FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:34:51 | - | 49,100 |
10.09.24 15:34:51 | - | 49,100 |
10.09.24 15:34:51 | - | 49,100 |
10.09.24 15:33:40 | - | 49,100 |
10.09.24 15:30:13 | - | 49,300 |
10.09.24 15:17:38 | - | 49,400 |
10.09.24 14:52:21 | - | 49,450 |
10.09.24 14:51:58 | - | 49,400 |
10.09.24 14:50:29 | - | 49,400 |
10.09.24 14:43:00 | - | 49,400 |
10.09.24 14:30:32 | - | 49,350 |
10.09.24 14:25:57 | - | 49,350 |
10.09.24 14:20:57 | - | 49,350 |
10.09.24 14:19:14 | - | 49,350 |
10.09.24 14:19:04 | - | 49,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:11:58 | - | 49,300 |
10.09.24 14:10:31 | - | 49,250 |
10.09.24 14:05:30 | - | 49,450 |
10.09.24 14:04:59 | - | 49,350 |
10.09.24 14:03:08 | - | 49,300 |
10.09.24 14:01:36 | - | 49,300 |
10.09.24 14:00:59 | - | 49,300 |
10.09.24 14:00:39 | - | 49,300 |
10.09.24 13:57:32 | - | 49,300 |
10.09.24 13:53:35 | - | 49,250 |
10.09.24 13:52:34 | - | 49,250 |
10.09.24 13:42:04 | - | 49,350 |
10.09.24 13:37:22 | - | 49,400 |
10.09.24 13:36:48 | - | 49,350 |
10.09.24 13:36:14 | - | 49,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:17:22 | - | 49,300 |
10.09.24 12:56:50 | - | 49,300 |
10.09.24 12:49:06 | - | 49,350 |
10.09.24 12:47:45 | - | 49,300 |
10.09.24 12:47:28 | - | 49,150 |
10.09.24 12:47:04 | - | 49,150 |
10.09.24 12:46:59 | - | 49,150 |
10.09.24 12:34:13 | - | 49,300 |
10.09.24 12:33:43 | - | 49,300 |
10.09.24 12:33:30 | - | 49,250 |
10.09.24 12:33:02 | - | 49,300 |
10.09.24 12:30:27 | - | 49,250 |
10.09.24 12:28:10 | - | 49,250 |
10.09.24 12:12:18 | - | 49,250 |
10.09.24 11:46:55 | - | 49,200 |