FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:51 | - | 48,850 |
17.09.24 18:46:18 | - | 48,850 |
17.09.24 18:41:16 | - | 48,900 |
17.09.24 18:41:15 | - | 48,950 |
17.09.24 18:41:01 | - | 48,900 |
17.09.24 18:39:45 | - | 48,950 |
17.09.24 18:39:31 | - | 48,900 |
17.09.24 18:30:57 | - | 48,950 |
17.09.24 18:30:31 | - | 48,900 |
17.09.24 18:28:09 | - | 48,950 |
17.09.24 18:27:59 | - | 48,900 |
17.09.24 18:26:18 | - | 48,950 |
17.09.24 18:24:42 | - | 48,950 |
17.09.24 18:23:13 | - | 48,950 |
17.09.24 18:23:03 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:01 | - | 48,950 |
17.09.24 18:19:31 | - | 48,950 |
17.09.24 18:19:25 | - | 49,000 |
17.09.24 18:18:10 | - | 48,950 |
17.09.24 18:06:49 | - | 49,000 |
17.09.24 17:41:12 | - | 49,000 |
17.09.24 17:36:02 | - | 48,900 |
17.09.24 17:33:14 | - | 49,150 |
17.09.24 17:31:44 | - | 49,200 |
17.09.24 17:31:01 | - | 49,150 |
17.09.24 17:30:03 | - | 49,300 |
17.09.24 17:30:01 | - | 49,300 |
17.09.24 17:30:01 | - | 49,350 |
17.09.24 17:29:29 | - | 49,300 |
17.09.24 17:29:27 | - | 49,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:27 | - | 49,300 |
17.09.24 17:16:09 | - | 49,350 |
17.09.24 17:16:07 | - | 49,350 |
17.09.24 17:14:41 | - | 49,350 |
17.09.24 17:14:37 | - | 49,300 |
17.09.24 17:14:36 | - | 49,350 |
17.09.24 17:14:35 | - | 49,350 |
17.09.24 17:14:34 | - | 49,350 |
17.09.24 17:14:32 | - | 49,350 |
17.09.24 17:07:01 | - | 49,350 |
17.09.24 16:59:01 | - | 49,350 |
17.09.24 16:46:38 | - | 49,400 |
17.09.24 16:36:32 | - | 49,350 |
17.09.24 16:33:00 | - | 49,350 |
17.09.24 16:32:57 | - | 49,350 |