FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:17:17 | - | 49,200 |
18.09.24 13:17:16 | - | 49,200 |
18.09.24 13:17:14 | - | 49,200 |
18.09.24 13:17:13 | - | 49,200 |
18.09.24 13:17:11 | - | 49,200 |
18.09.24 13:17:09 | - | 49,150 |
18.09.24 13:15:00 | - | 49,150 |
18.09.24 13:15:00 | - | 49,150 |
18.09.24 11:00:14 | - | 49,150 |
18.09.24 11:00:12 | - | 49,150 |
18.09.24 11:00:11 | - | 49,200 |
18.09.24 11:00:09 | - | 49,150 |
18.09.24 11:00:09 | - | 49,150 |
18.09.24 11:00:08 | - | 49,150 |
18.09.24 11:00:07 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:06 | - | 49,200 |
18.09.24 10:59:45 | - | 49,150 |
18.09.24 10:26:23 | - | 49,150 |
18.09.24 10:26:22 | - | 49,150 |
18.09.24 10:26:21 | - | 49,150 |
18.09.24 10:26:21 | - | 49,150 |
18.09.24 10:26:20 | - | 49,150 |
18.09.24 10:12:42 | - | 49,100 |
18.09.24 09:04:39 | - | 49,100 |
18.09.24 09:03:52 | - | 49,100 |
18.09.24 09:02:21 | - | 49,150 |
18.09.24 09:02:10 | - | 49,100 |
18.09.24 09:00:02 | - | 48,950 |
18.09.24 08:50:13 | - | 48,900 |
18.09.24 08:35:05 | - | 48,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:33 | - | 48,900 |
17.09.24 21:58:20 | - | 48,850 |
17.09.24 21:58:05 | - | 48,800 |
17.09.24 21:56:31 | - | 48,850 |
17.09.24 21:50:39 | - | 48,800 |
17.09.24 21:49:30 | - | 48,900 |
17.09.24 21:49:15 | - | 48,950 |
17.09.24 21:41:00 | - | 48,900 |
17.09.24 21:40:10 | - | 48,950 |
17.09.24 21:25:25 | - | 48,900 |
17.09.24 21:23:11 | - | 48,850 |
17.09.24 20:57:50 | - | 48,900 |
17.09.24 20:57:35 | - | 48,850 |
17.09.24 20:54:51 | - | 48,900 |
17.09.24 20:50:06 | - | 48,850 |