FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:50:42 | - | 49,350 |
19.09.24 08:50:04 | - | 49,400 |
19.09.24 08:43:55 | - | 49,350 |
19.09.24 08:35:18 | - | 49,400 |
19.09.24 08:35:03 | - | 49,450 |
19.09.24 08:30:03 | - | 49,400 |
19.09.24 08:26:22 | - | 49,350 |
19.09.24 08:25:34 | - | 49,400 |
19.09.24 08:25:24 | - | 49,350 |
19.09.24 08:25:09 | - | 49,400 |
19.09.24 08:21:50 | - | 49,350 |
19.09.24 08:18:22 | - | 49,250 |
19.09.24 08:16:57 | - | 49,150 |
19.09.24 08:16:43 | - | 49,250 |
19.09.24 08:16:13 | - | 49,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:13:43 | - | 49,250 |
19.09.24 08:13:32 | - | 49,150 |
19.09.24 08:12:50 | - | 49,250 |
19.09.24 08:05:02 | - | 49,150 |
19.09.24 08:04:10 | - | 49,250 |
19.09.24 07:58:51 | - | 49,050 |
19.09.24 07:45:38 | - | 49,350 |
18.09.24 21:59:50 | - | 48,950 |
18.09.24 21:58:01 | - | 49,000 |
18.09.24 21:57:21 | - | 49,150 |
18.09.24 21:56:26 | - | 49,200 |
18.09.24 21:56:16 | - | 49,150 |
18.09.24 21:55:52 | - | 49,200 |
18.09.24 21:55:39 | - | 49,150 |
18.09.24 21:55:01 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:17 | - | 49,150 |
18.09.24 21:51:14 | - | 49,200 |
18.09.24 21:51:10 | - | 49,150 |
18.09.24 21:51:01 | - | 49,150 |
18.09.24 21:50:40 | - | 49,150 |
18.09.24 21:50:32 | - | 49,150 |
18.09.24 21:48:32 | - | 49,150 |
18.09.24 21:47:19 | - | 49,150 |
18.09.24 21:46:42 | - | 49,150 |
18.09.24 21:46:15 | - | 49,150 |
18.09.24 21:45:54 | - | 49,150 |
18.09.24 21:45:48 | - | 49,200 |
18.09.24 21:45:04 | - | 49,150 |
18.09.24 21:44:12 | - | 49,150 |
18.09.24 21:43:18 | - | 49,200 |