FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:57 | - | 49,550 |
19.09.24 10:22:46 | - | 49,600 |
19.09.24 10:22:45 | - | 49,550 |
19.09.24 10:21:46 | - | 49,950 |
19.09.24 10:21:30 | - | 49,900 |
19.09.24 10:21:25 | - | 49,950 |
19.09.24 10:21:14 | - | 49,950 |
19.09.24 10:21:03 | - | 50,000 |
19.09.24 10:21:00 | - | 50,000 |
19.09.24 10:20:58 | - | 49,950 |
19.09.24 10:20:51 | - | 50,100 |
19.09.24 10:20:51 | - | 50,100 |
19.09.24 10:20:43 | - | 49,650 |
19.09.24 10:20:43 | - | 49,650 |
19.09.24 10:20:43 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:42 | - | 49,650 |
19.09.24 10:20:41 | - | 49,650 |
19.09.24 10:20:41 | - | 49,650 |
19.09.24 10:20:40 | - | 49,550 |
19.09.24 10:20:40 | - | 49,350 |
19.09.24 09:22:19 | - | 49,400 |
19.09.24 09:10:33 | - | 49,350 |
19.09.24 09:10:16 | - | 49,400 |
19.09.24 09:08:34 | - | 49,350 |
19.09.24 09:05:48 | - | 49,350 |
19.09.24 09:05:38 | - | 49,300 |
19.09.24 09:05:28 | - | 49,350 |
19.09.24 09:05:09 | - | 49,300 |
19.09.24 09:04:40 | - | 49,350 |
19.09.24 09:03:15 | - | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:11 | - | 49,350 |
19.09.24 09:03:10 | - | 49,350 |
19.09.24 09:03:10 | - | 49,400 |
19.09.24 09:02:50 | - | 49,300 |
19.09.24 09:02:49 | - | 49,300 |
19.09.24 09:02:49 | - | 49,250 |
19.09.24 09:02:49 | - | 49,300 |
19.09.24 09:02:16 | - | 49,300 |
19.09.24 09:02:06 | - | 49,400 |
19.09.24 09:02:05 | - | 49,450 |
19.09.24 09:00:02 | - | 48,850 |
19.09.24 08:59:50 | - | 49,350 |
19.09.24 08:56:19 | - | 49,400 |
19.09.24 08:53:19 | - | 49,350 |
19.09.24 08:51:12 | - | 49,400 |