FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:29 | - | 49,400 |
20.09.24 11:59:28 | - | 49,400 |
20.09.24 11:59:25 | - | 49,450 |
20.09.24 11:59:25 | - | 49,400 |
20.09.24 11:55:27 | - | 49,300 |
20.09.24 11:53:29 | - | 49,250 |
20.09.24 11:50:38 | - | 49,250 |
20.09.24 11:49:55 | - | 49,300 |
20.09.24 11:49:55 | - | 49,250 |
20.09.24 11:49:41 | - | 49,250 |
20.09.24 11:49:41 | - | 49,250 |
20.09.24 11:49:31 | - | 49,300 |
20.09.24 11:49:29 | - | 49,300 |
20.09.24 11:48:17 | - | 49,250 |
20.09.24 11:48:16 | - | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:13 | - | 49,450 |
20.09.24 11:48:10 | - | 49,400 |
20.09.24 11:48:08 | - | 49,400 |
20.09.24 11:48:05 | - | 49,700 |
20.09.24 11:48:00 | - | 49,900 |
20.09.24 11:47:55 | - | 49,950 |
20.09.24 10:29:57 | - | 50,000 |
20.09.24 10:29:55 | - | 49,950 |
20.09.24 10:15:37 | - | 49,950 |
20.09.24 10:15:35 | - | 50,100 |
20.09.24 09:59:58 | - | 50,400 |
20.09.24 09:30:01 | - | 50,500 |
20.09.24 09:27:41 | - | 50,400 |
20.09.24 09:16:11 | - | 50,500 |
20.09.24 09:14:51 | - | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:32 | - | 50,300 |
20.09.24 09:12:03 | - | 50,200 |
20.09.24 09:09:52 | - | 50,400 |
20.09.24 09:09:28 | - | 50,300 |
20.09.24 09:03:30 | - | 50,200 |
20.09.24 09:02:35 | - | 50,100 |
20.09.24 09:02:32 | - | 50,200 |
20.09.24 09:02:30 | - | 50,100 |
20.09.24 09:02:29 | - | 50,000 |
20.09.24 09:02:27 | - | 49,950 |
20.09.24 09:02:26 | - | 50,000 |
20.09.24 09:02:26 | - | 49,950 |
20.09.24 09:00:03 | - | 49,900 |
20.09.24 08:59:59 | - | 49,550 |
20.09.24 08:59:58 | - | 49,600 |