FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:26 | - | 49,250 |
20.09.24 15:02:23 | - | 49,250 |
20.09.24 15:02:20 | - | 49,250 |
20.09.24 15:02:17 | - | 49,250 |
20.09.24 15:02:16 | - | 49,250 |
20.09.24 15:02:16 | - | 49,250 |
20.09.24 15:02:16 | - | 49,250 |
20.09.24 15:02:12 | - | 49,250 |
20.09.24 15:02:06 | - | 49,250 |
20.09.24 15:02:06 | - | 49,250 |
20.09.24 15:02:05 | - | 49,250 |
20.09.24 15:02:01 | - | 49,300 |
20.09.24 15:01:05 | - | 49,250 |
20.09.24 15:01:04 | - | 49,250 |
20.09.24 15:01:01 | - | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:42 | - | 49,300 |
20.09.24 15:00:41 | - | 49,250 |
20.09.24 15:00:37 | - | 49,250 |
20.09.24 15:00:36 | - | 49,250 |
20.09.24 15:00:32 | - | 49,250 |
20.09.24 14:58:55 | - | 49,250 |
20.09.24 14:58:55 | - | 49,250 |
20.09.24 14:58:54 | - | 49,250 |
20.09.24 14:58:53 | - | 49,250 |
20.09.24 14:58:52 | - | 49,250 |
20.09.24 14:58:50 | - | 49,250 |
20.09.24 14:58:50 | - | 49,300 |
20.09.24 14:02:51 | - | 49,300 |
20.09.24 14:02:49 | - | 49,250 |
20.09.24 14:02:48 | - | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:47 | - | 49,250 |
20.09.24 14:00:46 | - | 49,300 |
20.09.24 14:00:45 | - | 49,250 |
20.09.24 14:00:44 | - | 49,250 |
20.09.24 13:58:42 | - | 49,250 |
20.09.24 13:58:41 | - | 49,300 |
20.09.24 13:58:40 | - | 49,250 |
20.09.24 13:58:39 | - | 49,250 |
20.09.24 13:56:37 | - | 49,250 |
20.09.24 13:56:36 | - | 49,300 |
20.09.24 13:56:34 | - | 49,250 |
20.09.24 13:56:34 | - | 49,250 |
20.09.24 13:54:32 | - | 49,250 |
20.09.24 13:54:31 | - | 49,300 |
20.09.24 13:54:30 | - | 49,250 |