FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:20:51 | - | 49,250 |
20.09.24 15:20:41 | - | 49,300 |
20.09.24 15:20:36 | - | 49,250 |
20.09.24 15:20:27 | - | 49,300 |
20.09.24 15:20:20 | - | 49,250 |
20.09.24 15:20:20 | - | 49,250 |
20.09.24 15:20:16 | - | 49,250 |
20.09.24 15:20:16 | - | 49,250 |
20.09.24 15:20:16 | - | 49,300 |
20.09.24 15:20:16 | - | 49,250 |
20.09.24 15:20:14 | - | 49,250 |
20.09.24 15:20:14 | - | 49,300 |
20.09.24 15:20:11 | - | 49,250 |
20.09.24 15:20:11 | - | 49,250 |
20.09.24 15:20:01 | - | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:19:58 | - | 49,250 |
20.09.24 15:19:58 | - | 49,250 |
20.09.24 15:19:56 | - | 49,300 |
20.09.24 15:19:55 | - | 49,300 |
20.09.24 15:19:51 | - | 49,250 |
20.09.24 15:19:46 | - | 49,300 |
20.09.24 15:19:36 | - | 49,250 |
20.09.24 15:19:31 | - | 49,300 |
20.09.24 15:19:26 | - | 49,250 |
20.09.24 15:19:25 | - | 49,300 |
20.09.24 15:19:01 | - | 49,250 |
20.09.24 15:18:01 | - | 49,300 |
20.09.24 15:18:01 | - | 49,250 |
20.09.24 15:18:01 | - | 49,250 |
20.09.24 15:17:53 | - | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:53 | - | 49,300 |
20.09.24 15:17:52 | - | 49,250 |
20.09.24 15:17:52 | - | 49,250 |
20.09.24 15:17:51 | - | 49,250 |
20.09.24 15:17:51 | - | 49,250 |
20.09.24 15:17:48 | - | 49,250 |
20.09.24 15:17:05 | - | 49,250 |
20.09.24 15:17:04 | - | 49,300 |
20.09.24 15:17:04 | - | 49,250 |
20.09.24 15:17:03 | - | 49,300 |
20.09.24 15:17:02 | - | 49,300 |
20.09.24 15:17:02 | - | 49,300 |
20.09.24 15:17:01 | - | 49,300 |
20.09.24 15:16:51 | - | 49,250 |
20.09.24 15:16:50 | - | 49,250 |