FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:21 | - | 48,400 |
20.09.24 16:34:20 | - | 48,400 |
20.09.24 16:33:18 | - | 48,400 |
20.09.24 16:33:14 | - | 48,400 |
20.09.24 16:32:17 | - | 48,400 |
20.09.24 16:32:09 | - | 48,400 |
20.09.24 16:32:07 | - | 48,400 |
20.09.24 16:29:46 | - | 48,450 |
20.09.24 16:29:12 | - | 48,450 |
20.09.24 16:28:30 | - | 48,400 |
20.09.24 16:28:20 | - | 48,450 |
20.09.24 16:26:06 | - | 48,350 |
20.09.24 16:25:49 | - | 48,400 |
20.09.24 16:25:21 | - | 48,300 |
20.09.24 16:24:56 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:54 | - | 48,300 |
20.09.24 16:24:53 | - | 48,300 |
20.09.24 16:24:49 | - | 48,350 |
20.09.24 16:24:46 | - | 48,400 |
20.09.24 16:24:45 | - | 48,400 |
20.09.24 16:24:43 | - | 48,400 |
20.09.24 16:24:43 | - | 48,400 |
20.09.24 16:17:34 | - | 48,300 |
20.09.24 16:17:31 | - | 48,300 |
20.09.24 16:16:59 | - | 48,300 |
20.09.24 16:16:44 | - | 48,300 |
20.09.24 16:15:01 | - | 48,300 |
20.09.24 16:14:42 | - | 48,300 |
20.09.24 16:14:41 | - | 48,300 |
20.09.24 16:14:39 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:38 | - | 48,300 |
20.09.24 16:14:05 | - | 48,300 |
20.09.24 16:13:57 | - | 48,300 |
20.09.24 16:13:54 | - | 48,300 |
20.09.24 16:13:44 | - | 48,300 |
20.09.24 16:13:43 | - | 48,300 |
20.09.24 16:13:42 | - | 48,300 |
20.09.24 16:11:38 | - | 48,300 |
20.09.24 16:11:22 | - | 48,300 |
20.09.24 16:11:21 | - | 48,300 |
20.09.24 16:11:14 | - | 48,300 |
20.09.24 16:11:07 | - | 48,300 |
20.09.24 16:11:04 | - | 48,300 |
20.09.24 16:00:43 | - | 48,300 |
20.09.24 16:00:07 | - | 48,300 |