FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:42:59 | - | 48,400 |
20.09.24 19:42:44 | - | 48,350 |
20.09.24 19:42:29 | - | 48,400 |
20.09.24 19:38:14 | - | 48,350 |
20.09.24 19:37:44 | - | 48,400 |
20.09.24 19:37:14 | - | 48,350 |
20.09.24 19:35:59 | - | 48,400 |
20.09.24 18:13:10 | - | 48,350 |
20.09.24 18:11:17 | - | 48,200 |
20.09.24 17:59:00 | - | 48,250 |
20.09.24 17:55:07 | - | 48,300 |
20.09.24 17:54:57 | - | 48,250 |
20.09.24 17:54:42 | - | 48,300 |
20.09.24 17:54:28 | - | 48,250 |
20.09.24 17:54:12 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:42 | - | 48,250 |
20.09.24 17:46:36 | - | 48,300 |
20.09.24 17:46:25 | - | 48,250 |
20.09.24 17:41:55 | - | 48,300 |
20.09.24 17:36:15 | - | 48,250 |
20.09.24 17:35:29 | - | 48,350 |
20.09.24 17:35:00 | - | 48,050 |
20.09.24 17:34:53 | - | 48,350 |
20.09.24 17:31:01 | - | 48,050 |
20.09.24 17:30:09 | - | 48,400 |
20.09.24 17:30:02 | - | 48,500 |
20.09.24 17:29:58 | - | 48,500 |
20.09.24 17:29:56 | - | 48,500 |
20.09.24 17:29:50 | - | 48,500 |
20.09.24 17:27:05 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:07 | - | 48,400 |
20.09.24 17:18:06 | - | 48,400 |
20.09.24 17:17:29 | - | 48,400 |
20.09.24 17:16:57 | - | 48,400 |
20.09.24 17:16:36 | - | 48,400 |
20.09.24 17:16:34 | - | 48,400 |
20.09.24 17:16:33 | - | 48,400 |
20.09.24 17:16:31 | - | 48,400 |
20.09.24 17:16:31 | - | 48,400 |
20.09.24 17:16:26 | - | 48,450 |
20.09.24 17:16:21 | - | 48,400 |
20.09.24 17:11:39 | - | 48,450 |
20.09.24 17:10:49 | - | 48,450 |
20.09.24 17:10:34 | - | 48,450 |
20.09.24 17:08:47 | - | 48,450 |