FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:23 | - | 46,950 |
23.09.24 10:08:57 | - | 47,050 |
23.09.24 10:01:11 | - | 47,100 |
23.09.24 10:01:01 | - | 47,050 |
23.09.24 09:59:46 | - | 47,100 |
23.09.24 09:55:20 | - | 47,100 |
23.09.24 09:55:20 | - | 47,050 |
23.09.24 09:50:06 | - | 46,950 |
23.09.24 09:49:43 | - | 47,050 |
23.09.24 09:49:36 | - | 47,000 |
23.09.24 09:49:35 | - | 47,000 |
23.09.24 09:49:34 | - | 46,950 |
23.09.24 09:49:32 | - | 46,950 |
23.09.24 09:49:32 | - | 47,050 |
23.09.24 09:34:32 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:33:35 | - | 47,200 |
23.09.24 09:32:25 | - | 47,200 |
23.09.24 09:30:57 | - | 47,250 |
23.09.24 09:30:42 | - | 47,250 |
23.09.24 09:30:35 | - | 47,300 |
23.09.24 09:30:21 | - | 47,250 |
23.09.24 09:30:03 | - | 47,300 |
23.09.24 09:29:54 | - | 47,300 |
23.09.24 09:29:24 | - | 47,300 |
23.09.24 09:29:13 | - | 47,250 |
23.09.24 09:29:12 | - | 47,250 |
23.09.24 09:29:11 | - | 47,250 |
23.09.24 09:29:03 | - | 47,250 |
23.09.24 09:29:02 | - | 47,300 |
23.09.24 09:29:02 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:28:59 | - | 47,350 |
23.09.24 09:25:25 | - | 47,250 |
23.09.24 09:15:56 | - | 47,300 |
23.09.24 09:15:05 | - | 47,250 |
23.09.24 09:14:26 | - | 47,250 |
23.09.24 09:09:31 | - | 47,300 |
23.09.24 09:09:25 | - | 47,250 |
23.09.24 09:09:19 | - | 47,250 |
23.09.24 09:09:18 | - | 47,200 |
23.09.24 09:09:18 | - | 47,250 |
23.09.24 09:08:34 | - | 47,300 |
23.09.24 09:04:58 | - | 47,200 |
23.09.24 09:04:36 | - | 47,200 |
23.09.24 09:04:34 | - | 47,250 |
23.09.24 09:04:27 | - | 47,300 |