FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:38 | - | 48,050 |
23.09.24 17:11:37 | - | 47,950 |
23.09.24 17:11:36 | - | 47,950 |
23.09.24 17:11:36 | - | 47,950 |
23.09.24 17:11:35 | - | 47,950 |
23.09.24 17:11:33 | - | 47,950 |
23.09.24 17:11:33 | - | 48,200 |
23.09.24 17:11:16 | - | 48,100 |
23.09.24 17:11:14 | - | 48,000 |
23.09.24 17:11:13 | - | 48,050 |
23.09.24 17:10:01 | - | 48,550 |
23.09.24 17:08:00 | - | 48,550 |
23.09.24 17:07:00 | - | 48,550 |
23.09.24 17:06:01 | - | 48,550 |
23.09.24 17:06:01 | - | 48,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:00 | - | 48,550 |
23.09.24 16:59:19 | - | 48,550 |
23.09.24 16:59:18 | - | 48,550 |
23.09.24 16:58:22 | - | 48,550 |
23.09.24 16:58:20 | - | 48,550 |
23.09.24 16:58:20 | - | 48,550 |
23.09.24 16:58:17 | - | 48,550 |
23.09.24 16:57:19 | - | 48,550 |
23.09.24 16:57:16 | - | 48,550 |
23.09.24 16:55:16 | - | 48,550 |
23.09.24 16:53:16 | - | 48,550 |
23.09.24 16:52:16 | - | 48,550 |
23.09.24 16:50:16 | - | 48,550 |
23.09.24 16:49:19 | - | 48,550 |
23.09.24 16:49:19 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:18 | - | 48,550 |
23.09.24 16:49:16 | - | 48,550 |
23.09.24 16:48:16 | - | 48,500 |
23.09.24 16:45:39 | - | 48,700 |
23.09.24 16:42:54 | - | 48,650 |
23.09.24 16:42:53 | - | 48,600 |
23.09.24 16:38:48 | - | 48,650 |
23.09.24 16:38:43 | - | 48,700 |
23.09.24 16:38:06 | - | 48,650 |
23.09.24 16:37:07 | - | 48,700 |
23.09.24 16:35:08 | - | 48,650 |
23.09.24 16:35:06 | - | 48,700 |
23.09.24 16:35:00 | - | 48,800 |
23.09.24 16:29:53 | - | 48,850 |
23.09.24 16:23:43 | - | 48,800 |