FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:16 | - | 48,350 |
23.09.24 17:58:16 | - | 48,400 |
23.09.24 17:56:00 | - | 48,450 |
23.09.24 17:55:45 | - | 48,400 |
23.09.24 17:53:15 | - | 48,450 |
23.09.24 17:52:21 | - | 48,400 |
23.09.24 17:51:30 | - | 48,450 |
23.09.24 17:48:01 | - | 48,400 |
23.09.24 17:47:31 | - | 48,450 |
23.09.24 17:45:36 | - | 48,400 |
23.09.24 17:45:06 | - | 48,450 |
23.09.24 17:41:38 | - | 48,400 |
23.09.24 17:36:16 | - | 48,350 |
23.09.24 17:31:01 | - | 48,450 |
23.09.24 17:30:05 | - | 48,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:01 | - | 48,750 |
23.09.24 17:30:00 | - | 48,900 |
23.09.24 17:29:57 | - | 48,950 |
23.09.24 17:29:57 | - | 48,700 |
23.09.24 17:29:56 | - | 48,650 |
23.09.24 17:26:45 | - | 48,650 |
23.09.24 17:20:30 | - | 48,650 |
23.09.24 17:20:04 | - | 48,650 |
23.09.24 17:20:02 | - | 48,400 |
23.09.24 17:19:56 | - | 48,400 |
23.09.24 17:19:53 | - | 48,400 |
23.09.24 17:19:50 | - | 48,450 |
23.09.24 17:19:50 | - | 48,400 |
23.09.24 17:19:45 | - | 48,250 |
23.09.24 17:15:29 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:15 | - | 48,300 |
23.09.24 17:14:39 | - | 48,350 |
23.09.24 17:14:38 | - | 48,350 |
23.09.24 17:14:15 | - | 48,250 |
23.09.24 17:13:18 | - | 48,250 |
23.09.24 17:13:17 | - | 48,250 |
23.09.24 17:13:16 | - | 48,250 |
23.09.24 17:13:14 | - | 48,250 |
23.09.24 17:13:03 | - | 48,150 |
23.09.24 17:13:00 | - | 48,150 |
23.09.24 17:12:04 | - | 48,250 |
23.09.24 17:12:03 | - | 48,250 |
23.09.24 17:11:49 | - | 48,050 |
23.09.24 17:11:43 | - | 48,050 |
23.09.24 17:11:38 | - | 48,050 |