FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:22 | - | 48,650 |
24.09.24 09:02:28 | - | 48,550 |
24.09.24 09:02:25 | - | 48,500 |
24.09.24 09:02:24 | - | 48,550 |
24.09.24 09:02:20 | - | 48,500 |
24.09.24 09:00:01 | - | 48,300 |
24.09.24 08:52:29 | - | 48,750 |
24.09.24 08:44:22 | - | 48,700 |
24.09.24 08:20:38 | - | 48,650 |
24.09.24 08:10:22 | - | 48,600 |
24.09.24 07:45:38 | - | 48,600 |
23.09.24 22:00:00 | - | 48,450 |
23.09.24 21:56:30 | - | 48,500 |
23.09.24 21:55:58 | - | 48,450 |
23.09.24 21:55:15 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:58 | - | 48,450 |
23.09.24 21:54:45 | - | 48,500 |
23.09.24 21:53:00 | - | 48,450 |
23.09.24 21:46:28 | - | 48,500 |
23.09.24 21:44:13 | - | 48,450 |
23.09.24 21:43:45 | - | 48,500 |
23.09.24 21:43:30 | - | 48,450 |
23.09.24 21:15:13 | - | 48,500 |
23.09.24 21:14:30 | - | 48,450 |
23.09.24 21:12:45 | - | 48,500 |
23.09.24 21:07:00 | - | 48,450 |
23.09.24 21:06:45 | - | 48,500 |
23.09.24 21:06:15 | - | 48,450 |
23.09.24 21:05:45 | - | 48,500 |
23.09.24 21:04:00 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:03:30 | - | 48,500 |
23.09.24 21:01:58 | - | 48,450 |
23.09.24 21:01:45 | - | 48,500 |
23.09.24 21:00:45 | - | 48,450 |
23.09.24 21:00:30 | - | 48,500 |
23.09.24 21:00:13 | - | 48,450 |
23.09.24 20:58:43 | - | 48,500 |
23.09.24 20:58:30 | - | 48,450 |
23.09.24 20:57:00 | - | 48,500 |
23.09.24 20:43:13 | - | 48,450 |
23.09.24 20:42:45 | - | 48,500 |
23.09.24 20:06:30 | - | 48,450 |
23.09.24 20:06:15 | - | 48,400 |
23.09.24 19:38:30 | - | 48,450 |
23.09.24 19:38:15 | - | 48,400 |