FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:56:54 | - | 47,250 |
23.09.24 12:56:45 | - | 47,350 |
23.09.24 12:56:32 | - | 47,200 |
23.09.24 12:56:32 | - | 47,250 |
23.09.24 12:56:30 | - | 47,150 |
23.09.24 12:55:56 | - | 47,100 |
23.09.24 12:49:58 | - | 47,050 |
23.09.24 12:49:55 | - | 47,000 |
23.09.24 12:43:00 | - | 47,050 |
23.09.24 12:09:53 | - | 47,000 |
23.09.24 12:00:37 | - | 47,000 |
23.09.24 11:56:54 | - | 46,700 |
23.09.24 11:55:45 | - | 46,750 |
23.09.24 11:07:17 | - | 46,700 |
23.09.24 11:07:17 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:56:54 | - | 46,600 |
23.09.24 10:56:53 | - | 46,650 |
23.09.24 10:55:07 | - | 46,650 |
23.09.24 10:53:31 | - | 46,550 |
23.09.24 10:53:30 | - | 46,600 |
23.09.24 10:53:28 | - | 46,550 |
23.09.24 10:53:28 | - | 46,600 |
23.09.24 10:50:26 | - | 46,550 |
23.09.24 10:50:25 | - | 46,600 |
23.09.24 10:50:23 | - | 46,550 |
23.09.24 10:50:22 | - | 46,600 |
23.09.24 10:40:34 | - | 46,550 |
23.09.24 10:31:54 | - | 46,600 |
23.09.24 10:31:53 | - | 46,550 |
23.09.24 10:31:52 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:52 | - | 46,600 |
23.09.24 10:30:03 | - | 46,650 |
23.09.24 10:29:52 | - | 46,700 |
23.09.24 10:25:56 | - | 46,650 |
23.09.24 10:25:54 | - | 46,800 |
23.09.24 10:24:25 | - | 46,800 |
23.09.24 10:23:41 | - | 46,800 |
23.09.24 10:23:35 | - | 46,800 |
23.09.24 10:23:13 | - | 46,800 |
23.09.24 10:23:12 | - | 46,800 |
23.09.24 10:22:47 | - | 46,900 |
23.09.24 10:22:47 | - | 46,850 |
23.09.24 10:22:45 | - | 46,950 |
23.09.24 10:22:44 | - | 47,000 |
23.09.24 10:21:32 | - | 47,000 |