FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:02 | - | 48,050 |
23.09.24 08:57:08 | - | 48,150 |
23.09.24 08:31:05 | - | 48,200 |
23.09.24 08:19:28 | - | 48,150 |
23.09.24 08:12:47 | - | 47,850 |
23.09.24 08:07:47 | - | 47,900 |
23.09.24 08:00:11 | - | 47,950 |
23.09.24 07:53:14 | - | 48,200 |
23.09.24 07:50:16 | - | 48,250 |
20.09.24 22:00:00 | - | 48,150 |
20.09.24 21:58:35 | - | 48,200 |
20.09.24 21:58:20 | - | 48,150 |
20.09.24 21:58:01 | - | 48,200 |
20.09.24 21:54:35 | - | 48,300 |
20.09.24 21:54:05 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:50 | - | 48,300 |
20.09.24 21:53:35 | - | 48,350 |
20.09.24 21:52:50 | - | 48,300 |
20.09.24 21:52:35 | - | 48,350 |
20.09.24 21:52:20 | - | 48,300 |
20.09.24 21:50:35 | - | 48,350 |
20.09.24 21:50:32 | - | 48,300 |
20.09.24 21:50:11 | - | 48,350 |
20.09.24 21:50:02 | - | 48,300 |
20.09.24 21:44:49 | - | 48,350 |
20.09.24 21:44:19 | - | 48,400 |
20.09.24 21:43:49 | - | 48,350 |
20.09.24 21:43:34 | - | 48,400 |
20.09.24 21:43:06 | - | 48,350 |
20.09.24 21:42:51 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:06 | - | 48,350 |
20.09.24 21:41:51 | - | 48,400 |
20.09.24 21:40:04 | - | 48,350 |
20.09.24 21:38:55 | - | 48,400 |
20.09.24 21:25:11 | - | 48,350 |
20.09.24 21:25:06 | - | 48,300 |
20.09.24 21:24:51 | - | 48,350 |
20.09.24 21:24:26 | - | 48,300 |
20.09.24 21:23:55 | - | 48,350 |
20.09.24 21:22:56 | - | 48,300 |
20.09.24 21:21:26 | - | 48,350 |
20.09.24 21:21:11 | - | 48,400 |
20.09.24 19:48:14 | - | 48,350 |
20.09.24 19:46:59 | - | 48,400 |
20.09.24 19:44:59 | - | 48,350 |