FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:13:24 | - | 48,000 |
23.09.24 15:13:23 | - | 47,900 |
23.09.24 15:13:23 | - | 47,850 |
23.09.24 15:13:22 | - | 47,900 |
23.09.24 14:55:19 | - | 47,450 |
23.09.24 14:55:18 | - | 47,450 |
23.09.24 13:55:20 | - | 47,500 |
23.09.24 13:55:19 | - | 47,550 |
23.09.24 13:55:18 | - | 47,500 |
23.09.24 13:55:17 | - | 47,550 |
23.09.24 13:55:00 | - | 47,500 |
23.09.24 13:52:38 | - | 47,550 |
23.09.24 13:52:32 | - | 47,600 |
23.09.24 13:52:06 | - | 47,550 |
23.09.24 13:51:55 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:51:45 | - | 47,500 |
23.09.24 13:51:43 | - | 47,400 |
23.09.24 13:31:25 | - | 47,150 |
23.09.24 13:31:02 | - | 47,100 |
23.09.24 13:30:52 | - | 47,050 |
23.09.24 13:30:44 | - | 47,100 |
23.09.24 13:30:43 | - | 47,050 |
23.09.24 13:30:38 | - | 47,100 |
23.09.24 13:30:35 | - | 47,100 |
23.09.24 13:30:28 | - | 47,050 |
23.09.24 13:30:18 | - | 47,100 |
23.09.24 13:30:01 | - | 47,050 |
23.09.24 13:29:57 | - | 47,100 |
23.09.24 13:24:21 | - | 47,050 |
23.09.24 13:24:11 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:23:40 | - | 47,100 |
23.09.24 13:23:32 | - | 47,050 |
23.09.24 13:23:30 | - | 47,100 |
23.09.24 13:22:44 | - | 47,050 |
23.09.24 13:22:37 | - | 47,000 |
23.09.24 13:22:36 | - | 47,150 |
23.09.24 13:22:26 | - | 47,250 |
23.09.24 13:17:05 | - | 47,250 |
23.09.24 13:17:04 | - | 47,350 |
23.09.24 13:17:03 | - | 47,250 |
23.09.24 13:00:48 | - | 47,250 |
23.09.24 13:00:47 | - | 47,350 |
23.09.24 13:00:46 | - | 47,250 |
23.09.24 13:00:45 | - | 47,350 |
23.09.24 12:56:57 | - | 47,300 |