FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:30 | - | 48,400 |
20.09.24 17:07:15 | - | 48,450 |
20.09.24 17:07:14 | - | 48,450 |
20.09.24 17:07:01 | - | 48,450 |
20.09.24 17:04:53 | - | 48,450 |
20.09.24 17:04:52 | - | 48,450 |
20.09.24 17:04:17 | - | 48,450 |
20.09.24 17:04:14 | - | 48,450 |
20.09.24 17:04:13 | - | 48,450 |
20.09.24 17:03:27 | - | 48,400 |
20.09.24 16:51:46 | - | 48,400 |
20.09.24 16:51:42 | - | 48,400 |
20.09.24 16:44:36 | - | 48,400 |
20.09.24 16:44:28 | - | 48,400 |
20.09.24 16:43:24 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:06 | - | 48,450 |
20.09.24 16:41:04 | - | 48,400 |
20.09.24 16:41:02 | - | 48,400 |
20.09.24 16:40:59 | - | 48,400 |
20.09.24 16:40:58 | - | 48,500 |
20.09.24 16:40:16 | - | 48,400 |
20.09.24 16:40:11 | - | 48,400 |
20.09.24 16:40:02 | - | 48,400 |
20.09.24 16:39:09 | - | 48,400 |
20.09.24 16:39:08 | - | 48,400 |
20.09.24 16:39:06 | - | 48,400 |
20.09.24 16:39:06 | - | 48,400 |
20.09.24 16:38:27 | - | 48,400 |
20.09.24 16:38:26 | - | 48,400 |
20.09.24 16:38:21 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:11 | - | 48,400 |
20.09.24 16:38:11 | - | 48,400 |
20.09.24 16:38:04 | - | 48,400 |
20.09.24 16:38:01 | - | 48,400 |
20.09.24 16:37:01 | - | 48,400 |
20.09.24 16:36:56 | - | 48,400 |
20.09.24 16:36:41 | - | 48,400 |
20.09.24 16:36:39 | - | 48,400 |
20.09.24 16:36:34 | - | 48,400 |
20.09.24 16:36:28 | - | 48,400 |
20.09.24 16:36:17 | - | 48,400 |
20.09.24 16:36:17 | - | 48,400 |
20.09.24 16:35:33 | - | 48,400 |
20.09.24 16:35:32 | - | 48,400 |
20.09.24 16:34:26 | - | 48,400 |