FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:01 | - | 48,450 |
20.09.24 15:41:30 | - | 48,400 |
20.09.24 15:41:26 | - | 48,500 |
20.09.24 15:41:21 | - | 48,450 |
20.09.24 15:41:05 | - | 48,500 |
20.09.24 15:41:03 | - | 48,450 |
20.09.24 15:40:40 | - | 48,500 |
20.09.24 15:40:26 | - | 48,450 |
20.09.24 15:40:15 | - | 48,450 |
20.09.24 15:40:14 | - | 48,500 |
20.09.24 15:40:13 | - | 48,500 |
20.09.24 15:39:54 | - | 48,500 |
20.09.24 15:39:54 | - | 48,500 |
20.09.24 15:39:53 | - | 48,450 |
20.09.24 15:39:52 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:52 | - | 48,400 |
20.09.24 15:39:51 | - | 48,450 |
20.09.24 15:39:51 | - | 48,450 |
20.09.24 15:39:31 | - | 48,500 |
20.09.24 15:38:31 | - | 48,550 |
20.09.24 15:37:56 | - | 48,550 |
20.09.24 15:37:05 | - | 48,600 |
20.09.24 15:37:02 | - | 48,950 |
20.09.24 15:35:02 | - | 49,250 |
20.09.24 15:34:37 | - | 49,250 |
20.09.24 15:34:05 | - | 49,250 |
20.09.24 15:25:56 | - | 49,250 |
20.09.24 15:25:49 | - | 49,250 |
20.09.24 15:24:23 | - | 49,250 |
20.09.24 15:24:00 | - | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:56 | - | 49,250 |
20.09.24 15:23:01 | - | 49,250 |
20.09.24 15:22:44 | - | 49,250 |
20.09.24 15:22:31 | - | 49,250 |
20.09.24 15:22:22 | - | 49,250 |
20.09.24 15:22:21 | - | 49,250 |
20.09.24 15:22:21 | - | 49,250 |
20.09.24 15:22:15 | - | 49,250 |
20.09.24 15:22:11 | - | 49,250 |
20.09.24 15:22:06 | - | 49,250 |
20.09.24 15:22:06 | - | 49,250 |
20.09.24 15:22:01 | - | 49,250 |
20.09.24 15:22:00 | - | 49,250 |
20.09.24 15:20:56 | - | 49,250 |
20.09.24 15:20:56 | - | 49,250 |