FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:54:29 | - | 49,250 |
20.09.24 13:52:27 | - | 49,250 |
20.09.24 13:52:26 | - | 49,300 |
20.09.24 13:52:24 | - | 49,250 |
20.09.24 13:52:24 | - | 49,250 |
20.09.24 13:50:22 | - | 49,250 |
20.09.24 13:50:21 | - | 49,300 |
20.09.24 13:50:19 | - | 49,250 |
20.09.24 13:50:19 | - | 49,250 |
20.09.24 13:48:17 | - | 49,250 |
20.09.24 13:48:16 | - | 49,300 |
20.09.24 13:48:15 | - | 49,250 |
20.09.24 13:48:14 | - | 49,250 |
20.09.24 13:46:13 | - | 49,250 |
20.09.24 13:46:12 | - | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:08 | - | 49,250 |
20.09.24 13:46:07 | - | 49,250 |
20.09.24 13:44:52 | - | 49,250 |
20.09.24 13:44:42 | - | 49,250 |
20.09.24 13:44:32 | - | 49,250 |
20.09.24 13:44:31 | - | 49,250 |
20.09.24 13:44:07 | - | 49,250 |
20.09.24 13:44:05 | - | 49,250 |
20.09.24 13:44:04 | - | 49,250 |
20.09.24 13:44:02 | - | 49,250 |
20.09.24 13:44:01 | - | 49,250 |
20.09.24 13:43:58 | - | 49,250 |
20.09.24 13:43:48 | - | 49,250 |
20.09.24 13:42:15 | - | 49,250 |
20.09.24 13:42:00 | - | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:41:59 | - | 49,250 |
20.09.24 13:41:58 | - | 49,250 |
20.09.24 13:41:47 | - | 49,250 |
20.09.24 13:41:45 | - | 49,250 |
20.09.24 13:41:44 | - | 49,250 |
20.09.24 13:40:45 | - | 49,250 |
20.09.24 13:40:29 | - | 49,250 |
20.09.24 13:40:03 | - | 49,250 |
20.09.24 13:40:01 | - | 49,300 |
20.09.24 13:39:42 | - | 49,250 |
20.09.24 13:39:41 | - | 49,300 |
20.09.24 13:39:37 | - | 49,250 |
20.09.24 13:39:36 | - | 49,250 |
20.09.24 13:39:18 | - | 49,250 |
20.09.24 13:39:05 | - | 49,300 |