FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:40 | - | 49,300 |
20.09.24 15:16:40 | - | 49,250 |
20.09.24 15:16:01 | - | 49,250 |
20.09.24 15:15:48 | - | 49,250 |
20.09.24 15:15:48 | - | 49,300 |
20.09.24 15:15:47 | - | 49,300 |
20.09.24 15:15:47 | - | 49,250 |
20.09.24 15:15:46 | - | 49,300 |
20.09.24 15:15:42 | - | 49,250 |
20.09.24 15:15:41 | - | 49,250 |
20.09.24 15:15:33 | - | 49,250 |
20.09.24 15:15:33 | - | 49,250 |
20.09.24 15:15:32 | - | 49,300 |
20.09.24 15:15:31 | - | 49,250 |
20.09.24 15:15:26 | - | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:26 | - | 49,300 |
20.09.24 15:15:26 | - | 49,250 |
20.09.24 15:15:26 | - | 49,250 |
20.09.24 15:15:16 | - | 49,300 |
20.09.24 15:15:11 | - | 49,250 |
20.09.24 15:15:05 | - | 49,250 |
20.09.24 15:15:05 | - | 49,250 |
20.09.24 15:14:54 | - | 49,250 |
20.09.24 15:14:49 | - | 49,250 |
20.09.24 15:14:46 | - | 49,250 |
20.09.24 15:14:42 | - | 49,250 |
20.09.24 15:14:42 | - | 49,250 |
20.09.24 15:14:41 | - | 49,250 |
20.09.24 15:14:40 | - | 49,250 |
20.09.24 15:09:30 | - | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:29 | - | 49,250 |
20.09.24 15:05:12 | - | 49,300 |
20.09.24 15:05:11 | - | 49,250 |
20.09.24 15:03:10 | - | 49,300 |
20.09.24 15:03:09 | - | 49,250 |
20.09.24 15:03:07 | - | 49,250 |
20.09.24 15:03:07 | - | 49,250 |
20.09.24 15:03:07 | - | 49,300 |
20.09.24 15:03:06 | - | 49,250 |
20.09.24 15:03:01 | - | 49,300 |
20.09.24 15:02:56 | - | 49,250 |
20.09.24 15:02:51 | - | 49,250 |
20.09.24 15:02:36 | - | 49,250 |
20.09.24 15:02:31 | - | 49,250 |
20.09.24 15:02:26 | - | 49,250 |