FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:56:07 | 200 | 28,500 |
09.06.25 12:46:00 | 200 | 28,520 |
09.06.25 12:45:09 | 140 | 28,500 |
09.06.25 12:44:18 | 100 | 28,520 |
09.06.25 12:42:32 | 200 | 28,500 |
09.06.25 12:42:23 | 200 | 28,520 |
09.06.25 12:37:28 | 100 | 28,520 |
09.06.25 12:23:00 | 35 | 28,520 |
09.06.25 12:21:04 | 35 | 28,520 |
09.06.25 12:15:57 | 250 | 28,500 |
09.06.25 12:15:04 | 2 | 28,480 |
09.06.25 12:14:39 | 200 | 28,480 |
09.06.25 12:12:22 | 300 | 28,460 |
09.06.25 12:11:23 | 2 | 28,480 |
09.06.25 12:05:04 | 30 | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:02:07 | 160 | 28,480 |
09.06.25 12:00:22 | 75 | 28,480 |
09.06.25 11:59:40 | 40 | 28,480 |
09.06.25 11:59:31 | 2 | 28,480 |
09.06.25 11:51:14 | 160 | 28,500 |
09.06.25 11:50:29 | 1 | 28,500 |
09.06.25 11:50:13 | 300 | 28,480 |
09.06.25 11:43:21 | 200 | 28,500 |
09.06.25 11:41:25 | 100 | 28,500 |
09.06.25 11:40:16 | 40 | 28,520 |
09.06.25 11:37:19 | 71 | 28,500 |
09.06.25 11:36:16 | 200 | 28,500 |
09.06.25 11:34:54 | 15 | 28,480 |
09.06.25 11:34:44 | 300 | 28,480 |
09.06.25 11:33:29 | 150 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:29:46 | 5 | 28,480 |
09.06.25 11:27:34 | 50 | 28,500 |
09.06.25 11:27:29 | 2 | 28,500 |
09.06.25 11:22:26 | 50 | 28,500 |
09.06.25 11:22:12 | 175 | 28,500 |
09.06.25 11:22:10 | 200 | 28,500 |
09.06.25 11:20:35 | 10 | 28,540 |
09.06.25 11:17:31 | 45 | 28,540 |
09.06.25 11:16:55 | 50 | 28,580 |
09.06.25 11:16:18 | 200 | 28,560 |
09.06.25 11:12:20 | 35 | 28,560 |
09.06.25 11:12:05 | 50 | 28,560 |
09.06.25 11:08:09 | 4 | 28,560 |
09.06.25 11:03:07 | 100 | 28,580 |
09.06.25 11:02:15 | 24 | 28,560 |