FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:54 | 80 | 28,580 |
06.06.25 19:03:00 | 100 | 28,600 |
06.06.25 18:50:11 | 20 | 28,560 |
06.06.25 18:43:47 | 50 | 28,700 |
06.06.25 18:37:18 | 100 | 28,720 |
06.06.25 18:26:58 | 60 | 28,740 |
06.06.25 18:25:49 | 100 | 28,600 |
06.06.25 18:21:47 | 61 | 28,600 |
06.06.25 18:17:55 | 200 | 28,740 |
06.06.25 18:08:07 | 200 | 28,660 |
06.06.25 18:08:03 | 300 | 28,740 |
06.06.25 18:07:17 | 200 | 28,760 |
06.06.25 18:07:10 | 150 | 28,760 |
06.06.25 18:07:07 | 200 | 28,760 |
06.06.25 18:06:59 | 200 | 28,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:05:07 | 76 | 28,740 |
06.06.25 17:55:49 | 45 | 28,740 |
06.06.25 17:54:45 | 2 | 28,740 |
06.06.25 17:50:51 | 20 | 28,740 |
06.06.25 17:49:56 | 2 | 28,740 |
06.06.25 17:44:17 | 200 | 28,640 |
06.06.25 17:35:48 | 120 | 28,640 |
06.06.25 17:34:44 | 1 | 28,560 |
06.06.25 17:26:58 | 200 | 28,580 |
06.06.25 17:26:30 | 21 | 28,560 |
06.06.25 17:23:46 | 100 | 28,580 |
06.06.25 17:23:12 | 174 | 28,600 |
06.06.25 17:21:04 | 300 | 28,600 |
06.06.25 17:19:55 | 53 | 28,600 |
06.06.25 17:19:55 | 300 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:49 | 300 | 28,600 |
06.06.25 17:17:36 | 100 | 28,620 |
06.06.25 17:17:25 | 70 | 28,640 |
06.06.25 17:17:25 | 50 | 28,640 |
06.06.25 17:15:12 | 50 | 28,660 |
06.06.25 17:11:09 | 11 | 28,680 |
06.06.25 17:06:49 | 50 | 28,680 |
06.06.25 17:06:16 | 275 | 28,660 |
06.06.25 17:01:40 | 80 | 28,660 |
06.06.25 17:01:35 | 135 | 28,660 |
06.06.25 16:59:29 | 300 | 28,680 |
06.06.25 16:59:09 | 2 | 28,700 |
06.06.25 16:58:27 | 150 | 28,720 |
06.06.25 16:58:24 | 300 | 28,700 |
06.06.25 16:58:24 | 300 | 28,700 |