FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:35:37 | 300 | 28,820 |
06.06.25 11:34:49 | 100 | 28,840 |
06.06.25 11:32:36 | 200 | 28,800 |
06.06.25 11:30:16 | 1,62 Tsd. | 28,840 |
06.06.25 11:29:21 | 300 | 28,800 |
06.06.25 11:27:16 | 50 | 28,800 |
06.06.25 11:23:34 | 300 | 28,820 |
06.06.25 11:22:46 | 215 | 28,800 |
06.06.25 11:17:29 | 35 | 28,800 |
06.06.25 11:14:35 | 100 | 28,780 |
06.06.25 11:11:01 | 50 | 28,780 |
06.06.25 11:07:50 | 2 | 28,760 |
06.06.25 11:04:59 | 30 | 28,760 |
06.06.25 11:03:14 | 170 | 28,760 |
06.06.25 11:02:42 | 30 | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:55:14 | 110 | 28,740 |
06.06.25 10:54:42 | 100 | 28,740 |
06.06.25 10:53:53 | 30 | 28,760 |
06.06.25 10:52:25 | 230 | 28,740 |
06.06.25 10:46:07 | 179 | 28,740 |
06.06.25 10:41:41 | 34 | 28,760 |
06.06.25 10:41:19 | 35 | 28,760 |
06.06.25 10:28:30 | 154 | 28,780 |
06.06.25 10:28:10 | 42 | 28,800 |
06.06.25 10:27:57 | 2 | 28,800 |
06.06.25 10:23:55 | 50 | 28,760 |
06.06.25 10:22:07 | 5 | 28,760 |
06.06.25 10:20:42 | 33 | 28,740 |
06.06.25 10:20:30 | 200 | 28,740 |
06.06.25 10:16:11 | 200 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:11:56 | 100 | 28,700 |
06.06.25 10:10:00 | 40 | 28,700 |
06.06.25 10:09:29 | 45 | 28,700 |
06.06.25 10:01:23 | 20 | 28,680 |
06.06.25 09:58:32 | 30 | 28,680 |
06.06.25 09:57:27 | 98 | 28,680 |
06.06.25 09:57:21 | 100 | 28,680 |
06.06.25 09:57:11 | 200 | 28,680 |
06.06.25 09:55:07 | 74 | 28,680 |
06.06.25 09:51:30 | 106 | 28,720 |
06.06.25 09:50:09 | 300 | 28,720 |
06.06.25 09:46:57 | 100 | 28,700 |
06.06.25 09:41:52 | 300 | 28,700 |
06.06.25 09:41:38 | 26 | 28,720 |
06.06.25 09:41:30 | 100 | 28,700 |