FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:58:34 | 200 | 28,040 |
11.06.25 14:57:01 | 100 | 28,040 |
11.06.25 14:55:27 | 120 | 28,060 |
11.06.25 14:44:43 | 300 | 28,020 |
11.06.25 14:44:43 | 300 | 28,020 |
11.06.25 14:43:55 | 300 | 28,020 |
11.06.25 14:42:11 | 1 | 28,040 |
11.06.25 14:42:09 | 120 | 28,040 |
11.06.25 14:41:17 | 300 | 28,060 |
11.06.25 14:40:13 | 100 | 28,060 |
11.06.25 14:39:31 | 100 | 28,060 |
11.06.25 14:39:01 | 20 | 28,080 |
11.06.25 14:36:10 | 250 | 28,060 |
11.06.25 14:34:51 | 150 | 28,080 |
11.06.25 14:34:15 | 300 | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:29:42 | 200 | 28,080 |
11.06.25 14:25:56 | 150 | 28,080 |
11.06.25 14:22:39 | 100 | 28,040 |
11.06.25 14:20:41 | 200 | 28,060 |
11.06.25 14:19:57 | 80 | 28,080 |
11.06.25 14:18:11 | 60 | 28,080 |
11.06.25 14:10:56 | 2 | 28,100 |
11.06.25 14:09:11 | 18 | 28,100 |
11.06.25 14:05:15 | 100 | 28,120 |
11.06.25 14:04:38 | 24 | 28,100 |
11.06.25 14:04:05 | 5 | 28,140 |
11.06.25 13:55:04 | 250 | 28,100 |
11.06.25 13:36:57 | 53 | 28,120 |
11.06.25 13:33:50 | 100 | 28,120 |
11.06.25 13:32:35 | 200 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:31:45 | 110 | 28,080 |
11.06.25 13:31:40 | 1 | 28,100 |
11.06.25 13:31:19 | 4 | 28,080 |
11.06.25 13:31:11 | 1 | 28,100 |
11.06.25 13:30:46 | 1 | 28,100 |
11.06.25 13:28:45 | 140 | 28,080 |
11.06.25 13:27:52 | 2 | 28,100 |
11.06.25 13:24:03 | 200 | 28,100 |
11.06.25 13:17:54 | 20 | 28,100 |
11.06.25 13:16:07 | 200 | 28,080 |
11.06.25 13:15:31 | 50 | 28,100 |
11.06.25 13:14:49 | 2 | 28,100 |
11.06.25 13:12:22 | 2 | 28,080 |
11.06.25 13:10:11 | 70 | 28,080 |
11.06.25 13:07:48 | 10 | 28,100 |