FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:51:53 | 300 | 28,820 |
05.06.25 16:51:11 | 45 | 28,840 |
05.06.25 16:48:25 | 45 | 28,820 |
05.06.25 16:48:21 | 300 | 28,820 |
05.06.25 16:44:05 | 200 | 28,820 |
05.06.25 16:42:53 | 300 | 28,840 |
05.06.25 16:42:29 | 100 | 28,860 |
05.06.25 16:36:26 | 200 | 28,820 |
05.06.25 16:35:42 | 300 | 28,820 |
05.06.25 16:34:09 | 161 | 28,840 |
05.06.25 16:32:11 | 113 | 28,840 |
05.06.25 16:28:10 | 70 | 28,820 |
05.06.25 16:25:25 | 30 | 28,820 |
05.06.25 16:24:40 | 170 | 28,820 |
05.06.25 16:23:13 | 60 | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:21:58 | 300 | 28,780 |
05.06.25 16:21:09 | 134 | 28,760 |
05.06.25 16:19:12 | 300 | 28,780 |
05.06.25 16:16:52 | 250 | 28,800 |
05.06.25 16:10:47 | 100 | 28,820 |
05.06.25 16:10:46 | 300 | 28,820 |
05.06.25 16:10:45 | 300 | 28,820 |
05.06.25 16:09:11 | 300 | 28,820 |
05.06.25 16:08:40 | 140 | 28,840 |
05.06.25 16:05:46 | 100 | 28,780 |
05.06.25 16:04:59 | 150 | 28,800 |
05.06.25 16:01:29 | 137 | 28,720 |
05.06.25 15:52:14 | 15 | 28,800 |
05.06.25 15:51:28 | 300 | 28,800 |
05.06.25 15:50:23 | 100 | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:49:54 | 2,70 Tsd. | 28,740 |
05.06.25 15:49:47 | 300 | 28,760 |
05.06.25 15:49:15 | 34 | 28,820 |
05.06.25 15:45:31 | 1 | 28,780 |
05.06.25 15:44:13 | 29 | 28,780 |
05.06.25 15:42:28 | 1,70 Tsd. | 28,800 |
05.06.25 15:42:19 | 300 | 28,780 |
05.06.25 15:40:36 | 20 | 28,740 |
05.06.25 15:38:02 | 6 | 28,740 |
05.06.25 15:36:41 | 87 | 28,720 |
05.06.25 15:36:10 | 1 | 28,700 |
05.06.25 15:34:37 | 150 | 28,700 |
05.06.25 15:30:17 | 175 | 28,780 |
05.06.25 15:19:16 | 100 | 28,740 |
05.06.25 15:16:30 | 2,35 Tsd. | 28,720 |