FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:01:27 | 200 | 28,540 |
09.06.25 09:01:26 | 200 | 28,540 |
09.06.25 09:01:25 | 250 | 28,540 |
09.06.25 09:01:04 | 200 | 28,540 |
09.06.25 08:58:52 | 200 | 28,600 |
09.06.25 08:57:51 | 3 | 28,560 |
09.06.25 08:57:22 | 2 | 28,600 |
09.06.25 08:56:19 | 140 | 28,560 |
09.06.25 08:49:48 | 35 | 28,600 |
09.06.25 08:27:25 | 10 | 28,600 |
09.06.25 08:20:54 | 20 | 28,600 |
09.06.25 08:17:44 | 105 | 28,600 |
09.06.25 08:15:41 | 25 | 28,600 |
09.06.25 08:14:02 | 2 | 28,600 |
09.06.25 08:12:05 | 2 | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:01:25 | 2 | 28,560 |
09.06.25 08:00:38 | 2 | 28,600 |
09.06.25 08:00:22 | 7 | 28,600 |
09.06.25 07:50:28 | 2 | 28,600 |
09.06.25 07:39:48 | 70 | 28,560 |
09.06.25 07:32:23 | 100 | 28,600 |
09.06.25 07:30:25 | 3,87 Tsd. | 28,600 |
06.06.25 21:55:50 | 30 | 28,760 |
06.06.25 21:48:36 | 3 | 28,760 |
06.06.25 21:37:44 | 100 | 28,760 |
06.06.25 21:28:54 | 18 | 28,760 |
06.06.25 21:15:01 | 138 | 28,760 |
06.06.25 21:14:47 | 362 | 28,740 |
06.06.25 21:12:41 | 230 | 28,560 |
06.06.25 20:53:45 | 250 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:51:49 | 4 | 28,600 |
06.06.25 20:33:54 | 20 | 28,600 |
06.06.25 20:22:54 | 50 | 28,600 |
06.06.25 20:12:36 | 30 | 28,600 |
06.06.25 20:12:34 | 39 | 28,560 |
06.06.25 19:59:38 | 4 | 28,600 |
06.06.25 19:59:28 | 50 | 28,600 |
06.06.25 19:54:59 | 70 | 28,680 |
06.06.25 19:49:51 | 80 | 28,720 |
06.06.25 19:44:15 | 50 | 28,720 |
06.06.25 19:32:28 | 4 | 28,560 |
06.06.25 19:30:43 | 20 | 28,700 |
06.06.25 19:28:24 | 200 | 28,580 |
06.06.25 19:21:38 | 150 | 28,700 |
06.06.25 19:11:23 | 200 | 28,680 |