FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:53:12 | 50 | 28,960 |
05.06.25 13:51:37 | 700 | 28,960 |
05.06.25 13:51:28 | 300 | 28,940 |
05.06.25 13:39:21 | 39 | 28,920 |
05.06.25 13:30:28 | 180 | 28,860 |
05.06.25 13:22:31 | 100 | 28,820 |
05.06.25 13:21:25 | 750 | 28,860 |
05.06.25 13:21:09 | 200 | 28,860 |
05.06.25 13:16:59 | 10 | 28,860 |
05.06.25 13:13:54 | 14 | 28,820 |
05.06.25 13:13:38 | 40 | 28,840 |
05.06.25 13:11:44 | 5 | 28,820 |
05.06.25 13:10:50 | 100 | 28,800 |
05.06.25 13:10:50 | 150 | 28,800 |
05.06.25 13:09:09 | 70 | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:08:53 | 200 | 28,820 |
05.06.25 13:08:50 | 300 | 28,820 |
05.06.25 13:08:48 | 300 | 28,820 |
05.06.25 13:07:29 | 105 | 28,840 |
05.06.25 13:03:21 | 28 | 28,840 |
05.06.25 13:01:01 | 81 | 28,840 |
05.06.25 12:56:00 | 300 | 28,860 |
05.06.25 12:52:34 | 3 | 28,860 |
05.06.25 12:48:54 | 4 | 28,860 |
05.06.25 12:45:06 | 100 | 28,840 |
05.06.25 12:44:32 | 60 | 28,880 |
05.06.25 12:44:14 | 292 | 28,880 |
05.06.25 12:44:08 | 300 | 28,880 |
05.06.25 12:43:07 | 34 | 28,840 |
05.06.25 12:36:05 | 250 | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:35:30 | 100 | 28,840 |
05.06.25 12:33:04 | 250 | 28,820 |
05.06.25 12:31:12 | 200 | 28,840 |
05.06.25 12:31:00 | 300 | 28,840 |
05.06.25 12:30:09 | 10 | 28,840 |
05.06.25 12:24:59 | 1 | 28,840 |
05.06.25 12:24:09 | 1 | 28,840 |
05.06.25 12:22:43 | 3 | 28,800 |
05.06.25 12:15:40 | 35 | 28,840 |
05.06.25 12:11:59 | 100 | 28,840 |
05.06.25 12:06:58 | 177 | 28,840 |
05.06.25 12:05:54 | 50 | 28,800 |
05.06.25 12:01:33 | 300 | 28,800 |
05.06.25 11:58:32 | 300 | 28,800 |
05.06.25 11:58:07 | 15 | 28,800 |