FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:25:41 | 48 | 28,320 |
10.06.25 17:24:53 | 300 | 28,300 |
10.06.25 17:13:56 | 100 | 28,300 |
10.06.25 17:10:38 | 250 | 28,300 |
10.06.25 17:10:17 | 300 | 28,300 |
10.06.25 17:10:12 | 30 | 28,300 |
10.06.25 17:05:54 | 150 | 28,280 |
10.06.25 17:05:54 | 100 | 28,300 |
10.06.25 17:05:19 | 142 | 28,300 |
10.06.25 17:03:40 | 177 | 28,300 |
10.06.25 17:02:13 | 100 | 28,300 |
10.06.25 17:01:06 | 1,60 Tsd. | 28,300 |
10.06.25 17:00:59 | 300 | 28,300 |
10.06.25 17:00:55 | 300 | 28,300 |
10.06.25 16:59:49 | 175 | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:59:48 | 300 | 28,320 |
10.06.25 16:58:41 | 50 | 28,340 |
10.06.25 16:58:36 | 300 | 28,340 |
10.06.25 16:54:19 | 250 | 28,340 |
10.06.25 16:53:50 | 30 | 28,380 |
10.06.25 16:53:21 | 300 | 28,360 |
10.06.25 16:51:31 | 1 | 28,380 |
10.06.25 16:49:52 | 200 | 28,360 |
10.06.25 16:49:49 | 300 | 28,360 |
10.06.25 16:49:12 | 70 | 28,360 |
10.06.25 16:42:03 | 100 | 28,440 |
10.06.25 16:38:20 | 40 | 28,420 |
10.06.25 16:37:20 | 200 | 28,440 |
10.06.25 16:29:22 | 100 | 28,460 |
10.06.25 16:23:54 | 100 | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:23:45 | 42 | 28,440 |
10.06.25 16:16:49 | 100 | 28,460 |
10.06.25 16:15:33 | 10 | 28,460 |
10.06.25 16:14:22 | 37 | 28,400 |
10.06.25 16:13:43 | 200 | 28,420 |
10.06.25 16:13:36 | 48 | 28,400 |
10.06.25 16:06:10 | 1 | 28,420 |
10.06.25 16:05:17 | 200 | 28,420 |
10.06.25 16:03:27 | 30 | 28,400 |
10.06.25 15:58:53 | 300 | 28,420 |
10.06.25 15:56:44 | 100 | 28,420 |
10.06.25 15:56:41 | 300 | 28,420 |
10.06.25 15:56:39 | 300 | 28,420 |
10.06.25 15:56:36 | 300 | 28,420 |
10.06.25 15:50:43 | 248 | 28,420 |