FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:11:38 | 20 | 28,680 |
05.06.25 09:10:57 | 99 | 28,680 |
05.06.25 09:08:34 | 170 | 28,700 |
05.06.25 09:03:59 | 40 | 28,680 |
05.06.25 09:03:00 | 300 | 28,680 |
05.06.25 09:02:44 | 300 | 28,680 |
05.06.25 09:02:38 | 300 | 28,680 |
05.06.25 09:01:55 | 10 | 28,660 |
05.06.25 09:01:54 | 200 | 28,660 |
05.06.25 09:01:54 | 200 | 28,660 |
05.06.25 09:01:46 | 240 | 28,660 |
05.06.25 09:01:28 | 1,03 Tsd. | 28,740 |
05.06.25 09:00:57 | 100 | 28,800 |
05.06.25 08:56:56 | 200 | 28,940 |
05.06.25 08:49:56 | 380 | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:49:44 | 200 | 28,820 |
05.06.25 08:48:15 | 15 | 28,940 |
05.06.25 08:47:53 | 30 | 28,820 |
05.06.25 08:46:11 | 100 | 28,940 |
05.06.25 08:44:27 | 200 | 28,940 |
05.06.25 08:39:09 | 300 | 28,820 |
05.06.25 08:39:00 | 300 | 28,820 |
05.06.25 08:37:28 | 10 | 28,940 |
05.06.25 08:36:51 | 500 | 28,940 |
05.06.25 08:36:20 | 125 | 28,920 |
05.06.25 08:36:11 | 50 | 28,920 |
05.06.25 08:36:04 | 200 | 28,920 |
05.06.25 08:34:37 | 120 | 28,920 |
05.06.25 08:29:54 | 70 | 28,920 |
05.06.25 08:27:08 | 130 | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:23:00 | 5 | 28,820 |
05.06.25 08:20:00 | 46 | 28,920 |
05.06.25 08:00:46 | 6 | 28,920 |
05.06.25 08:00:14 | 18 | 28,920 |
05.06.25 08:00:11 | 150 | 28,820 |
05.06.25 07:36:12 | 230 | 28,840 |
05.06.25 07:36:07 | 200 | 28,860 |
05.06.25 07:32:32 | 200 | 28,860 |
05.06.25 07:31:34 | 120 | 28,920 |
05.06.25 07:30:39 | 1 | 28,820 |
05.06.25 07:30:27 | 1,00 Tsd. | 28,920 |
05.06.25 07:30:02 | 350 | 28,920 |
05.06.25 07:30:02 | 146 | 28,920 |
05.06.25 07:30:02 | 350 | 28,900 |
04.06.25 21:58:56 | 3 | 29,160 |