FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:50:47 | 70 | 28,680 |
05.06.25 18:50:47 | 200 | 28,680 |
05.06.25 18:50:47 | 200 | 28,680 |
05.06.25 18:50:44 | 200 | 28,680 |
05.06.25 18:50:34 | 200 | 28,680 |
05.06.25 18:49:53 | 500 | 28,800 |
05.06.25 18:49:53 | 1,30 Tsd. | 28,760 |
05.06.25 18:49:40 | 200 | 28,700 |
05.06.25 18:43:25 | 18 | 28,680 |
05.06.25 18:42:48 | 200 | 28,680 |
05.06.25 18:34:54 | 58 | 28,720 |
05.06.25 18:33:51 | 200 | 28,680 |
05.06.25 18:31:34 | 400 | 28,680 |
05.06.25 18:30:12 | 40 | 28,720 |
05.06.25 18:28:56 | 85 | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:27:15 | 200 | 28,720 |
05.06.25 18:21:12 | 78 | 28,740 |
05.06.25 18:19:10 | 200 | 28,740 |
05.06.25 18:19:03 | 40 | 28,740 |
05.06.25 18:17:55 | 35 | 28,740 |
05.06.25 18:16:32 | 150 | 28,740 |
05.06.25 18:16:32 | 100 | 28,740 |
05.06.25 18:16:32 | 200 | 28,740 |
05.06.25 18:15:27 | 200 | 28,740 |
05.06.25 18:10:44 | 50 | 28,740 |
05.06.25 18:07:14 | 150 | 28,700 |
05.06.25 18:06:15 | 30 | 28,700 |
05.06.25 18:01:25 | 30 | 28,700 |
05.06.25 18:01:02 | 200 | 28,700 |
05.06.25 18:00:47 | 25 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:00:03 | 30 | 28,740 |
05.06.25 17:59:24 | 200 | 28,740 |
05.06.25 17:57:16 | 50 | 28,740 |
05.06.25 17:55:56 | 100 | 28,740 |
05.06.25 17:55:12 | 200 | 28,680 |
05.06.25 17:49:45 | 176 | 28,680 |
05.06.25 17:47:27 | 113 | 28,680 |
05.06.25 17:47:26 | 200 | 28,680 |
05.06.25 17:47:26 | 200 | 28,680 |
05.06.25 17:47:25 | 200 | 28,680 |
05.06.25 17:47:19 | 287 | 28,680 |
05.06.25 17:47:19 | 30 | 28,680 |
05.06.25 17:45:29 | 120 | 28,680 |
05.06.25 17:36:32 | 65 | 28,720 |
05.06.25 17:36:32 | 100 | 28,720 |