FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:36:08 | 1 | 28,420 |
10.06.25 15:31:29 | 200 | 28,440 |
10.06.25 15:29:58 | 300 | 28,400 |
10.06.25 15:25:37 | 213 | 28,400 |
10.06.25 15:25:00 | 300 | 28,400 |
10.06.25 15:19:30 | 106 | 28,420 |
10.06.25 15:17:04 | 50 | 28,400 |
10.06.25 15:15:05 | 30 | 28,420 |
10.06.25 15:11:13 | 35 | 28,420 |
10.06.25 15:09:00 | 40 | 28,420 |
10.06.25 15:08:36 | 250 | 28,420 |
10.06.25 15:05:48 | 52 | 28,420 |
10.06.25 15:04:59 | 300 | 28,420 |
10.06.25 15:03:45 | 700 | 28,440 |
10.06.25 15:03:35 | 300 | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:02:20 | 9 | 28,420 |
10.06.25 14:58:42 | 63 | 28,400 |
10.06.25 14:56:47 | 300 | 28,420 |
10.06.25 14:52:23 | 504 | 28,420 |
10.06.25 14:52:08 | 200 | 28,420 |
10.06.25 14:50:00 | 300 | 28,400 |
10.06.25 14:49:40 | 106 | 28,420 |
10.06.25 14:49:33 | 950 | 28,420 |
10.06.25 14:41:10 | 300 | 28,400 |
10.06.25 14:35:19 | 50 | 28,420 |
10.06.25 14:22:07 | 85 | 28,380 |
10.06.25 14:21:48 | 300 | 28,400 |
10.06.25 14:09:57 | 300 | 28,400 |
10.06.25 14:03:44 | 52 | 28,420 |
10.06.25 14:03:35 | 90 | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:02:36 | 200 | 28,420 |
10.06.25 14:02:32 | 15 | 28,420 |
10.06.25 14:02:24 | 300 | 28,420 |
10.06.25 13:59:10 | 300 | 28,440 |
10.06.25 13:48:06 | 100 | 28,420 |
10.06.25 13:47:37 | 300 | 28,420 |
10.06.25 13:47:18 | 200 | 28,440 |
10.06.25 13:38:43 | 200 | 28,420 |
10.06.25 13:32:05 | 200 | 28,400 |
10.06.25 13:31:20 | 200 | 28,400 |
10.06.25 13:28:59 | 200 | 28,400 |
10.06.25 13:21:10 | 227 | 28,420 |
10.06.25 13:21:07 | 300 | 28,420 |
10.06.25 13:20:51 | 250 | 28,420 |
10.06.25 13:16:03 | 20 | 28,400 |