FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:41:10 | 7 | 27,900 |
12.06.25 15:38:52 | 120 | 27,900 |
12.06.25 15:38:02 | 20 | 27,900 |
12.06.25 15:38:02 | 180 | 27,900 |
12.06.25 15:37:20 | 20 | 27,900 |
12.06.25 15:36:32 | 20 | 27,900 |
12.06.25 15:36:09 | 1 | 27,840 |
12.06.25 15:33:30 | 300 | 27,880 |
12.06.25 15:29:58 | 186 | 27,840 |
12.06.25 15:28:10 | 186 | 27,860 |
12.06.25 15:20:56 | 100 | 27,900 |
12.06.25 15:20:25 | 100 | 27,920 |
12.06.25 15:19:42 | 140 | 27,900 |
12.06.25 15:17:28 | 90 | 27,900 |
12.06.25 15:12:34 | 50 | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:07:38 | 300 | 27,940 |
12.06.25 15:07:21 | 5 | 27,900 |
12.06.25 15:05:40 | 100 | 27,940 |
12.06.25 15:05:36 | 300 | 27,940 |
12.06.25 15:04:59 | 300 | 27,920 |
12.06.25 15:03:29 | 175 | 27,900 |
12.06.25 15:03:25 | 200 | 27,920 |
12.06.25 15:02:52 | 300 | 27,920 |
12.06.25 15:02:00 | 10 | 27,900 |
12.06.25 14:58:12 | 180 | 27,920 |
12.06.25 14:43:55 | 200 | 27,920 |
12.06.25 14:43:48 | 300 | 27,940 |
12.06.25 14:33:54 | 150 | 27,900 |
12.06.25 14:31:05 | 25 | 27,920 |
12.06.25 14:24:56 | 35 | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:21:56 | 100 | 27,940 |
12.06.25 14:21:43 | 7 | 27,940 |
12.06.25 14:18:25 | 20 | 27,960 |
12.06.25 14:12:08 | 100 | 27,900 |
12.06.25 14:04:58 | 40 | 27,900 |
12.06.25 14:00:36 | 100 | 27,940 |
12.06.25 13:57:28 | 20 | 27,900 |
12.06.25 13:53:19 | 187 | 27,900 |
12.06.25 13:43:20 | 105 | 27,960 |
12.06.25 13:43:20 | 200 | 27,960 |
12.06.25 13:43:19 | 200 | 27,960 |
12.06.25 13:43:08 | 200 | 27,960 |
12.06.25 13:31:04 | 4 | 27,900 |
12.06.25 13:30:06 | 216 | 27,900 |
12.06.25 13:22:30 | 20 | 27,920 |