FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:25:40 | 300 | 28,840 |
06.06.25 12:25:39 | 100 | 28,820 |
06.06.25 12:25:39 | 300 | 28,820 |
06.06.25 12:25:39 | 300 | 28,820 |
06.06.25 12:25:32 | 300 | 28,840 |
06.06.25 12:16:30 | 300 | 28,820 |
06.06.25 12:16:18 | 300 | 28,840 |
06.06.25 12:13:35 | 28 | 28,860 |
06.06.25 12:10:42 | 45 | 28,860 |
06.06.25 12:07:48 | 2 | 28,840 |
06.06.25 12:00:27 | 200 | 28,840 |
06.06.25 12:00:18 | 270 | 28,840 |
06.06.25 11:59:15 | 90 | 28,880 |
06.06.25 11:59:13 | 10 | 28,880 |
06.06.25 11:54:33 | 180 | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:51:20 | 6 | 28,840 |
06.06.25 11:49:21 | 11 | 28,840 |
06.06.25 11:44:44 | 180 | 28,840 |
06.06.25 11:40:52 | 250 | 28,840 |
06.06.25 11:38:37 | 300 | 28,820 |
06.06.25 11:36:50 | 250 | 28,840 |
06.06.25 11:35:37 | 300 | 28,820 |
06.06.25 11:34:49 | 100 | 28,840 |
06.06.25 11:32:36 | 200 | 28,800 |
06.06.25 11:30:16 | 1,62 Tsd. | 28,840 |
06.06.25 11:29:21 | 300 | 28,800 |
06.06.25 11:27:16 | 50 | 28,800 |
06.06.25 11:23:34 | 300 | 28,820 |
06.06.25 11:22:46 | 215 | 28,800 |
06.06.25 11:17:29 | 35 | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:14:35 | 100 | 28,780 |
06.06.25 11:11:01 | 50 | 28,780 |
06.06.25 11:07:50 | 2 | 28,760 |
06.06.25 11:04:59 | 30 | 28,760 |
06.06.25 11:03:14 | 170 | 28,760 |
06.06.25 11:02:42 | 30 | 28,760 |
06.06.25 10:55:14 | 110 | 28,740 |
06.06.25 10:54:42 | 100 | 28,740 |
06.06.25 10:53:53 | 30 | 28,760 |
06.06.25 10:52:25 | 230 | 28,740 |
06.06.25 10:46:07 | 179 | 28,740 |
06.06.25 10:41:41 | 34 | 28,760 |
06.06.25 10:41:19 | 35 | 28,760 |
06.06.25 10:28:30 | 154 | 28,780 |
06.06.25 10:28:10 | 42 | 28,800 |