FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:10:55 | 300 | 28,460 |
10.06.25 10:10:47 | 300 | 28,460 |
10.06.25 10:10:43 | 300 | 28,460 |
10.06.25 10:10:41 | 500 | 28,440 |
10.06.25 10:09:30 | 500 | 28,440 |
10.06.25 10:07:57 | 350 | 28,440 |
10.06.25 10:05:54 | 300 | 28,440 |
10.06.25 10:05:25 | 100 | 28,460 |
10.06.25 10:04:55 | 137 | 28,480 |
10.06.25 09:58:06 | 100 | 28,560 |
10.06.25 09:56:43 | 75 | 28,560 |
10.06.25 09:55:43 | 160 | 28,540 |
10.06.25 09:52:56 | 170 | 28,560 |
10.06.25 09:51:10 | 50 | 28,540 |
10.06.25 09:42:32 | 9 | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:40:47 | 1 | 28,520 |
10.06.25 09:40:28 | 65 | 28,520 |
10.06.25 09:40:23 | 21 | 28,520 |
10.06.25 09:40:07 | 50 | 28,520 |
10.06.25 09:39:50 | 300 | 28,520 |
10.06.25 09:35:02 | 1,00 Tsd. | 28,480 |
10.06.25 09:32:49 | 50 | 28,460 |
10.06.25 09:30:17 | 50 | 28,460 |
10.06.25 09:30:09 | 3 | 28,460 |
10.06.25 09:29:47 | 270 | 28,460 |
10.06.25 09:23:34 | 70 | 28,480 |
10.06.25 09:22:53 | 53 | 28,500 |
10.06.25 09:18:51 | 50 | 28,520 |
10.06.25 09:15:48 | 3 | 28,540 |
10.06.25 09:07:35 | 120 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:05:59 | 100 | 28,620 |
10.06.25 09:04:47 | 200 | 28,600 |
10.06.25 09:04:30 | 12 | 28,640 |
10.06.25 09:00:57 | 5 | 28,620 |
10.06.25 08:57:50 | 157 | 28,620 |
10.06.25 08:47:38 | 80 | 28,700 |
10.06.25 08:46:11 | 500 | 28,700 |
10.06.25 08:44:53 | 110 | 28,720 |
10.06.25 08:42:34 | 127 | 28,700 |
10.06.25 08:39:32 | 30 | 28,620 |
10.06.25 08:37:51 | 18 | 28,700 |
10.06.25 08:34:40 | 200 | 28,620 |
10.06.25 08:33:33 | 20 | 28,620 |
10.06.25 08:17:41 | 51 | 28,700 |
10.06.25 08:05:51 | 100 | 28,680 |