FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:14:49 | 2 | 28,100 |
11.06.25 13:12:22 | 2 | 28,080 |
11.06.25 13:10:11 | 70 | 28,080 |
11.06.25 13:07:48 | 10 | 28,100 |
11.06.25 13:07:44 | 200 | 28,100 |
11.06.25 13:00:14 | 1 | 28,100 |
11.06.25 12:57:50 | 200 | 28,060 |
11.06.25 12:56:39 | 200 | 28,060 |
11.06.25 12:48:58 | 200 | 28,020 |
11.06.25 12:44:52 | 100 | 28,040 |
11.06.25 12:40:04 | 50 | 28,080 |
11.06.25 12:34:23 | 1 | 28,080 |
11.06.25 12:32:06 | 200 | 28,060 |
11.06.25 12:32:01 | 20 | 28,100 |
11.06.25 12:31:06 | 50 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:30:26 | 8 | 28,100 |
11.06.25 12:28:28 | 80 | 28,080 |
11.06.25 12:27:01 | 5,00 Tsd. | 28,080 |
11.06.25 12:21:06 | 17,20 Tsd. | 28,040 |
11.06.25 12:20:52 | 300 | 28,040 |
11.06.25 12:20:11 | 205 | 28,100 |
11.06.25 12:20:00 | 300 | 28,100 |
11.06.25 12:15:49 | 40 | 28,140 |
11.06.25 12:06:17 | 290 | 28,120 |
11.06.25 12:06:02 | 62 | 28,120 |
11.06.25 12:05:57 | 300 | 28,120 |
11.06.25 12:01:32 | 100 | 28,140 |
11.06.25 12:01:21 | 200 | 28,140 |
11.06.25 12:01:00 | 40 | 28,140 |
11.06.25 12:00:39 | 550 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:00:28 | 300 | 28,140 |
11.06.25 11:55:14 | 173 | 28,120 |
11.06.25 11:46:57 | 100 | 28,160 |
11.06.25 11:46:21 | 20 | 28,160 |
11.06.25 11:46:05 | 75 | 28,160 |
11.06.25 11:45:45 | 80 | 28,160 |
11.06.25 11:42:53 | 250 | 28,180 |
11.06.25 11:42:10 | 300 | 28,180 |
11.06.25 11:38:57 | 150 | 28,180 |
11.06.25 11:30:42 | 200 | 28,200 |
11.06.25 11:30:26 | 200 | 28,200 |
11.06.25 11:29:53 | 200 | 28,200 |
11.06.25 11:24:26 | 550 | 28,200 |
11.06.25 11:24:17 | 300 | 28,200 |
11.06.25 11:23:24 | 300 | 28,220 |