FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:46:39 | 50 | 28,900 |
06.06.25 14:44:35 | 5 | 28,900 |
06.06.25 14:42:07 | 200 | 28,860 |
06.06.25 14:33:38 | 300 | 28,900 |
06.06.25 14:33:00 | 250 | 28,900 |
06.06.25 14:31:53 | 100 | 28,900 |
06.06.25 14:30:38 | 300 | 28,880 |
06.06.25 14:30:04 | 37 | 28,900 |
06.06.25 14:29:01 | 100 | 28,900 |
06.06.25 14:28:47 | 39 | 28,900 |
06.06.25 14:25:03 | 50 | 28,880 |
06.06.25 14:22:32 | 110 | 28,880 |
06.06.25 14:20:11 | 150 | 28,880 |
06.06.25 14:20:01 | 200 | 28,880 |
06.06.25 14:19:56 | 300 | 28,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:15:54 | 200 | 28,880 |
06.06.25 14:11:56 | 100 | 28,860 |
06.06.25 14:10:20 | 175 | 28,880 |
06.06.25 14:06:42 | 175 | 28,880 |
06.06.25 14:01:08 | 35 | 28,880 |
06.06.25 13:57:31 | 40 | 28,880 |
06.06.25 13:50:09 | 50 | 28,880 |
06.06.25 13:46:49 | 15 | 28,860 |
06.06.25 13:44:46 | 300 | 28,840 |
06.06.25 13:32:23 | 100 | 28,860 |
06.06.25 13:29:58 | 300 | 28,840 |
06.06.25 13:20:33 | 300 | 28,860 |
06.06.25 13:20:32 | 700 | 28,880 |
06.06.25 13:20:10 | 300 | 28,880 |
06.06.25 13:12:39 | 21 | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:00:44 | 15 | 28,880 |
06.06.25 13:00:12 | 100 | 28,860 |
06.06.25 12:58:34 | 100 | 28,860 |
06.06.25 12:55:25 | 210 | 28,840 |
06.06.25 12:50:47 | 34 | 28,860 |
06.06.25 12:40:18 | 300 | 28,860 |
06.06.25 12:40:16 | 1,70 Tsd. | 28,880 |
06.06.25 12:39:54 | 300 | 28,860 |
06.06.25 12:32:40 | 300 | 28,840 |
06.06.25 12:32:02 | 5 | 28,820 |
06.06.25 12:28:39 | 200 | 28,840 |
06.06.25 12:25:40 | 300 | 28,840 |
06.06.25 12:25:39 | 100 | 28,820 |
06.06.25 12:25:39 | 300 | 28,820 |
06.06.25 12:25:39 | 300 | 28,820 |