FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:49:45 | 176 | 28,680 |
05.06.25 17:47:27 | 113 | 28,680 |
05.06.25 17:47:26 | 200 | 28,680 |
05.06.25 17:47:26 | 200 | 28,680 |
05.06.25 17:47:25 | 200 | 28,680 |
05.06.25 17:47:19 | 287 | 28,680 |
05.06.25 17:47:19 | 30 | 28,680 |
05.06.25 17:45:29 | 120 | 28,680 |
05.06.25 17:36:32 | 65 | 28,720 |
05.06.25 17:36:32 | 100 | 28,720 |
05.06.25 17:32:37 | 80 | 28,800 |
05.06.25 17:25:40 | 40 | 28,780 |
05.06.25 17:25:04 | 300 | 28,760 |
05.06.25 17:23:06 | 1 | 28,780 |
05.06.25 17:21:38 | 100 | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:20:38 | 100 | 28,780 |
05.06.25 17:20:36 | 300 | 28,780 |
05.06.25 17:20:01 | 277 | 28,780 |
05.06.25 17:19:55 | 300 | 28,780 |
05.06.25 17:17:00 | 150 | 28,780 |
05.06.25 17:14:56 | 22 | 28,800 |
05.06.25 17:14:52 | 111 | 28,820 |
05.06.25 17:13:37 | 300 | 28,820 |
05.06.25 17:12:50 | 55 | 28,840 |
05.06.25 17:12:32 | 300 | 28,840 |
05.06.25 17:07:55 | 300 | 28,840 |
05.06.25 17:07:46 | 34 | 28,860 |
05.06.25 17:05:45 | 191 | 28,860 |
05.06.25 17:05:11 | 90 | 28,860 |
05.06.25 17:05:10 | 300 | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:04:57 | 300 | 28,860 |
05.06.25 17:04:05 | 20 | 28,840 |
05.06.25 17:02:57 | 40 | 28,840 |
05.06.25 17:00:47 | 300 | 28,840 |
05.06.25 16:58:52 | 50 | 28,840 |
05.06.25 16:54:44 | 100 | 28,840 |
05.06.25 16:53:08 | 150 | 28,840 |
05.06.25 16:52:40 | 180 | 28,820 |
05.06.25 16:51:53 | 300 | 28,820 |
05.06.25 16:51:11 | 45 | 28,840 |
05.06.25 16:48:25 | 45 | 28,820 |
05.06.25 16:48:21 | 300 | 28,820 |
05.06.25 16:44:05 | 200 | 28,820 |
05.06.25 16:42:53 | 300 | 28,840 |
05.06.25 16:42:29 | 100 | 28,860 |