FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:33 | 400 | 27,480 |
09:04:29 | 200 | 27,580 |
09:04:19 | 300 | 27,580 |
09:03:45 | 246 | 27,560 |
09:02:31 | 150 | 27,620 |
09:01:52 | 150 | 27,580 |
08:59:38 | 25 | 27,660 |
08:52:43 | 94 | 27,560 |
08:52:43 | 6 | 27,560 |
08:52:16 | 294 | 27,560 |
08:49:04 | 100 | 27,660 |
08:48:18 | 35 | 27,660 |
08:47:20 | 110 | 27,660 |
08:45:46 | 150 | 27,560 |
08:38:43 | 1 | 27,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:42 | 90 | 27,560 |
08:35:38 | 99 | 27,560 |
08:33:04 | 200 | 27,680 |
08:30:02 | 100 | 27,680 |
08:29:25 | 100 | 27,680 |
08:25:04 | 100 | 27,560 |
08:25:02 | 771 | 27,560 |
08:24:43 | 229 | 27,560 |
08:22:42 | 70 | 27,740 |
08:16:02 | 150 | 27,560 |
08:14:45 | 109 | 27,560 |
08:12:45 | 17 | 27,560 |
08:09:21 | 100 | 27,560 |
08:07:11 | 200 | 27,560 |
08:06:40 | 60 | 27,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:40 | 532 | 27,600 |
08:06:22 | 200 | 27,620 |
08:05:39 | 200 | 27,620 |
08:05:30 | 200 | 27,620 |
08:04:13 | 200 | 27,620 |
08:04:10 | 167 | 27,620 |
08:02:53 | 20 | 27,700 |
08:02:50 | 200 | 27,700 |
08:02:45 | 200 | 27,700 |
08:00:46 | 1 | 27,900 |
08:00:27 | 307 | 27,800 |
08:00:17 | 293 | 27,800 |
07:53:30 | 7 | 27,800 |
07:52:38 | 120 | 27,640 |
07:36:02 | 33 | 27,620 |