FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:27:57 | 2 | 28,800 |
06.06.25 10:23:55 | 50 | 28,760 |
06.06.25 10:22:07 | 5 | 28,760 |
06.06.25 10:20:42 | 33 | 28,740 |
06.06.25 10:20:30 | 200 | 28,740 |
06.06.25 10:16:11 | 200 | 28,700 |
06.06.25 10:11:56 | 100 | 28,700 |
06.06.25 10:10:00 | 40 | 28,700 |
06.06.25 10:09:29 | 45 | 28,700 |
06.06.25 10:01:23 | 20 | 28,680 |
06.06.25 09:58:32 | 30 | 28,680 |
06.06.25 09:57:27 | 98 | 28,680 |
06.06.25 09:57:21 | 100 | 28,680 |
06.06.25 09:57:11 | 200 | 28,680 |
06.06.25 09:55:07 | 74 | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:51:30 | 106 | 28,720 |
06.06.25 09:50:09 | 300 | 28,720 |
06.06.25 09:46:57 | 100 | 28,700 |
06.06.25 09:41:52 | 300 | 28,700 |
06.06.25 09:41:38 | 26 | 28,720 |
06.06.25 09:41:30 | 100 | 28,700 |
06.06.25 09:38:52 | 300 | 28,680 |
06.06.25 09:36:07 | 1,80 Tsd. | 28,700 |
06.06.25 09:35:27 | 200 | 28,660 |
06.06.25 09:34:47 | 200 | 28,660 |
06.06.25 09:34:34 | 2,47 Tsd. | 28,660 |
06.06.25 09:34:30 | 300 | 28,660 |
06.06.25 09:34:22 | 300 | 28,660 |
06.06.25 09:32:47 | 150 | 28,700 |
06.06.25 09:29:06 | 200 | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:29:01 | 300 | 28,720 |
06.06.25 09:27:29 | 200 | 28,740 |
06.06.25 09:27:28 | 190 | 28,760 |
06.06.25 09:27:28 | 200 | 28,760 |
06.06.25 09:27:28 | 200 | 28,760 |
06.06.25 09:27:15 | 200 | 28,720 |
06.06.25 09:17:46 | 20 | 28,760 |
06.06.25 09:14:15 | 40 | 28,800 |
06.06.25 09:11:49 | 290 | 28,760 |
06.06.25 09:08:27 | 10 | 28,800 |
06.06.25 09:03:28 | 30 | 28,800 |
06.06.25 09:01:25 | 150 | 28,820 |
06.06.25 09:01:20 | 5 | 28,760 |
06.06.25 08:47:54 | 187 | 28,680 |
06.06.25 08:46:28 | 250 | 28,680 |