FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:26:07 | 200 | 28,280 |
10.06.25 19:23:11 | 25 | 28,160 |
10.06.25 19:22:55 | 78 | 28,140 |
10.06.25 19:22:55 | 70 | 28,140 |
10.06.25 19:19:46 | 4 | 28,280 |
10.06.25 19:17:58 | 100 | 28,280 |
10.06.25 19:17:47 | 1 | 28,280 |
10.06.25 19:16:06 | 50 | 28,280 |
10.06.25 19:15:26 | 60 | 28,240 |
10.06.25 19:15:26 | 200 | 28,240 |
10.06.25 19:15:10 | 200 | 28,240 |
10.06.25 19:13:19 | 10 | 28,300 |
10.06.25 19:12:43 | 50 | 28,280 |
10.06.25 19:09:58 | 3 | 28,280 |
10.06.25 19:00:56 | 129 | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:00:55 | 200 | 28,280 |
10.06.25 19:00:25 | 200 | 28,280 |
10.06.25 18:55:10 | 150 | 28,340 |
10.06.25 18:55:00 | 200 | 28,200 |
10.06.25 18:55:00 | 755 | 28,200 |
10.06.25 18:54:26 | 305 | 28,260 |
10.06.25 18:51:03 | 2 | 28,320 |
10.06.25 18:42:47 | 11 | 28,320 |
10.06.25 18:31:19 | 102 | 28,260 |
10.06.25 18:31:07 | 3 | 28,260 |
10.06.25 18:30:55 | 1 | 28,320 |
10.06.25 18:30:54 | 3 | 28,320 |
10.06.25 18:28:10 | 100 | 28,320 |
10.06.25 18:27:56 | 25 | 28,260 |
10.06.25 18:24:17 | 100 | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:18:42 | 30 | 28,260 |
10.06.25 18:08:25 | 2 | 28,340 |
10.06.25 18:06:30 | 18 | 28,340 |
10.06.25 18:00:23 | 70 | 28,260 |
10.06.25 17:58:09 | 20 | 28,340 |
10.06.25 17:53:03 | 33 | 28,320 |
10.06.25 17:47:05 | 150 | 28,340 |
10.06.25 17:40:08 | 100 | 28,320 |
10.06.25 17:36:34 | 200 | 28,320 |
10.06.25 17:36:13 | 150 | 28,260 |
10.06.25 17:35:39 | 50 | 28,260 |
10.06.25 17:35:39 | 25 | 28,320 |
10.06.25 17:29:22 | 100 | 28,340 |
10.06.25 17:26:20 | 51 | 28,360 |
10.06.25 17:25:59 | 300 | 28,340 |