FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:41:11 | 100 | 28,840 |
05.06.25 11:41:02 | 300 | 28,840 |
05.06.25 11:38:32 | 100 | 28,840 |
05.06.25 11:38:24 | 210 | 28,840 |
05.06.25 11:35:43 | 100 | 28,840 |
05.06.25 11:30:45 | 87 | 28,860 |
05.06.25 11:29:58 | 90 | 28,840 |
05.06.25 11:29:14 | 35 | 28,880 |
05.06.25 11:27:57 | 50 | 28,900 |
05.06.25 11:27:39 | 300 | 28,920 |
05.06.25 11:26:47 | 180 | 28,940 |
05.06.25 11:23:54 | 35 | 28,940 |
05.06.25 11:19:45 | 40 | 28,940 |
05.06.25 11:17:42 | 100 | 28,960 |
05.06.25 11:14:28 | 20 | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:14:19 | 240 | 28,940 |
05.06.25 11:13:37 | 300 | 28,940 |
05.06.25 11:10:24 | 10 | 28,940 |
05.06.25 11:09:47 | 3 | 28,900 |
05.06.25 11:09:09 | 4 | 28,940 |
05.06.25 11:08:24 | 20 | 28,940 |
05.06.25 11:04:39 | 50 | 28,940 |
05.06.25 11:02:34 | 144 | 28,940 |
05.06.25 11:00:57 | 216 | 28,880 |
05.06.25 10:59:48 | 140 | 28,880 |
05.06.25 10:58:17 | 300 | 28,880 |
05.06.25 10:57:27 | 75 | 28,900 |
05.06.25 10:57:22 | 100 | 28,900 |
05.06.25 10:56:26 | 259 | 28,920 |
05.06.25 10:56:10 | 100 | 28,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:55:33 | 50 | 28,920 |
05.06.25 10:54:45 | 48 | 28,920 |
05.06.25 10:54:01 | 112 | 28,900 |
05.06.25 10:53:13 | 9 | 28,920 |
05.06.25 10:49:26 | 250 | 28,920 |
05.06.25 10:48:32 | 300 | 28,920 |
05.06.25 10:47:16 | 300 | 28,920 |
05.06.25 10:46:21 | 200 | 28,920 |
05.06.25 10:44:07 | 80 | 28,880 |
05.06.25 10:44:05 | 200 | 28,900 |
05.06.25 10:43:44 | 15 | 28,900 |
05.06.25 10:41:16 | 4 | 28,900 |
05.06.25 10:37:44 | 70 | 28,920 |
05.06.25 10:35:29 | 50 | 28,920 |
05.06.25 10:34:46 | 250 | 28,900 |