FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:07:28 | - | 28,360 |
10.06.25 13:07:25 | - | 28,380 |
10.06.25 13:05:43 | - | 28,360 |
10.06.25 13:02:42 | - | 28,360 |
10.06.25 13:02:37 | - | 28,380 |
10.06.25 13:02:30 | - | 28,340 |
10.06.25 13:02:18 | - | 28,360 |
10.06.25 13:02:17 | - | 28,380 |
10.06.25 13:02:15 | - | 28,400 |
10.06.25 13:02:14 | - | 28,380 |
10.06.25 13:02:14 | - | 28,400 |
10.06.25 13:02:12 | - | 28,380 |
10.06.25 13:00:13 | - | 28,400 |
10.06.25 13:00:10 | - | 28,360 |
10.06.25 13:00:01 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:00:01 | - | 28,400 |
10.06.25 12:59:55 | - | 28,380 |
10.06.25 12:59:23 | - | 28,400 |
10.06.25 12:56:23 | - | 28,400 |
10.06.25 12:53:51 | - | 28,380 |
10.06.25 12:52:15 | - | 28,380 |
10.06.25 12:50:54 | - | 28,380 |
10.06.25 12:50:50 | - | 28,380 |
10.06.25 12:50:39 | - | 28,380 |
10.06.25 12:47:39 | - | 28,380 |
10.06.25 12:46:20 | - | 28,360 |
10.06.25 12:45:21 | - | 28,380 |
10.06.25 12:45:12 | - | 28,360 |
10.06.25 12:45:05 | - | 28,380 |
10.06.25 12:44:01 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:41:00 | - | 28,340 |
10.06.25 12:38:23 | - | 28,340 |
10.06.25 12:38:06 | - | 28,340 |
10.06.25 12:37:07 | - | 28,320 |
10.06.25 12:34:06 | - | 28,320 |
10.06.25 12:33:43 | - | 28,300 |
10.06.25 12:32:20 | - | 28,320 |
10.06.25 12:32:04 | - | 28,300 |
10.06.25 12:31:51 | - | 28,320 |
10.06.25 12:31:03 | - | 28,300 |
10.06.25 12:31:00 | - | 28,320 |
10.06.25 12:30:23 | - | 28,300 |
10.06.25 12:28:58 | - | 28,300 |
10.06.25 12:28:28 | - | 28,300 |
10.06.25 12:28:01 | - | 28,300 |