FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:22:58 | - | 27,900 |
12.06.25 13:22:33 | - | 27,920 |
12.06.25 13:22:07 | - | 27,920 |
12.06.25 13:22:02 | - | 27,940 |
12.06.25 13:22:02 | - | 27,920 |
12.06.25 13:20:42 | - | 27,900 |
12.06.25 13:20:29 | - | 27,900 |
12.06.25 13:20:27 | - | 27,920 |
12.06.25 13:20:25 | - | 27,920 |
12.06.25 13:20:24 | - | 27,900 |
12.06.25 13:20:23 | - | 27,920 |
12.06.25 13:19:25 | - | 27,900 |
12.06.25 13:19:10 | - | 27,900 |
12.06.25 13:19:00 | - | 27,920 |
12.06.25 13:18:37 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:18:36 | - | 27,920 |
12.06.25 13:18:31 | - | 27,900 |
12.06.25 13:17:55 | - | 27,900 |
12.06.25 13:17:51 | - | 27,920 |
12.06.25 13:16:05 | - | 27,900 |
12.06.25 13:14:57 | - | 27,920 |
12.06.25 13:14:57 | - | 27,900 |
12.06.25 13:14:57 | - | 27,900 |
12.06.25 13:14:46 | - | 27,920 |
12.06.25 13:13:56 | - | 27,940 |
12.06.25 13:11:18 | - | 27,940 |
12.06.25 13:10:56 | - | 27,940 |
12.06.25 13:10:00 | - | 27,960 |
12.06.25 13:09:52 | - | 27,980 |
12.06.25 13:09:18 | - | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:09:06 | - | 27,980 |
12.06.25 13:08:31 | - | 28,000 |
12.06.25 13:08:31 | - | 28,000 |
12.06.25 13:08:29 | - | 28,000 |
12.06.25 13:08:27 | - | 27,960 |
12.06.25 13:05:54 | - | 27,940 |
12.06.25 13:05:52 | - | 27,960 |
12.06.25 13:05:11 | - | 27,940 |
12.06.25 13:05:06 | - | 27,960 |
12.06.25 13:05:04 | - | 27,940 |
12.06.25 13:05:03 | - | 27,960 |
12.06.25 13:04:47 | - | 27,940 |
12.06.25 13:04:38 | - | 27,940 |
12.06.25 13:04:25 | - | 27,960 |
12.06.25 13:03:49 | - | 27,980 |