FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:09:00 | - | 28,140 |
11.06.25 22:08:58 | - | 28,100 |
11.06.25 22:08:55 | - | 28,140 |
11.06.25 22:08:51 | - | 28,100 |
11.06.25 22:08:46 | - | 28,140 |
11.06.25 22:08:45 | - | 28,140 |
11.06.25 22:07:16 | - | 28,100 |
11.06.25 22:07:07 | - | 28,140 |
11.06.25 22:06:52 | - | 28,100 |
11.06.25 22:06:48 | - | 28,140 |
11.06.25 22:06:38 | - | 28,100 |
11.06.25 22:06:30 | - | 28,140 |
11.06.25 22:06:04 | - | 28,140 |
11.06.25 22:06:03 | - | 28,100 |
11.06.25 22:06:01 | - | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:05:40 | - | 28,100 |
11.06.25 22:04:59 | - | 28,140 |
11.06.25 22:04:58 | - | 28,140 |
11.06.25 22:04:51 | - | 28,100 |
11.06.25 22:04:46 | - | 28,140 |
11.06.25 22:04:45 | - | 28,140 |
11.06.25 22:04:35 | - | 28,140 |
11.06.25 22:04:34 | - | 28,140 |
11.06.25 22:03:04 | - | 28,100 |
11.06.25 22:00:04 | - | 28,100 |
11.06.25 21:59:05 | - | 28,100 |
11.06.25 21:59:01 | - | 28,080 |
11.06.25 21:59:01 | - | 28,100 |
11.06.25 21:58:58 | - | 28,080 |
11.06.25 21:58:56 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:55 | - | 28,120 |
11.06.25 21:58:24 | - | 28,080 |
11.06.25 21:58:22 | - | 28,100 |
11.06.25 21:58:18 | - | 28,080 |
11.06.25 21:58:05 | - | 28,100 |
11.06.25 21:58:04 | - | 28,080 |
11.06.25 21:55:52 | - | 28,100 |
11.06.25 21:55:52 | - | 27,940 |
11.06.25 21:55:50 | - | 27,960 |
11.06.25 21:55:45 | - | 28,140 |
11.06.25 21:55:43 | - | 28,160 |
11.06.25 21:55:41 | - | 28,160 |
11.06.25 21:55:41 | - | 28,020 |
11.06.25 21:55:40 | - | 28,020 |
11.06.25 21:55:40 | - | 28,100 |