FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:00 | - | 28,520 |
12:22:37 | - | 28,520 |
12:22:11 | - | 28,520 |
12:21:45 | - | 28,520 |
12:21:41 | - | 28,520 |
12:19:14 | - | 28,480 |
12:18:58 | - | 28,480 |
12:15:57 | - | 28,480 |
12:15:57 | - | 28,480 |
12:15:51 | - | 28,460 |
12:15:47 | - | 28,460 |
12:13:04 | - | 28,440 |
12:12:47 | - | 28,460 |
12:09:46 | - | 28,460 |
12:06:45 | - | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:02 | - | 28,460 |
12:03:45 | - | 28,460 |
12:00:44 | - | 28,460 |
11:57:43 | - | 28,460 |
11:57:12 | - | 28,460 |
11:56:51 | - | 28,460 |
11:54:28 | - | 28,480 |
11:51:28 | - | 28,480 |
11:49:04 | - | 28,460 |
11:48:07 | - | 28,480 |
11:47:56 | - | 28,480 |
11:44:55 | - | 28,480 |
11:41:54 | - | 28,480 |
11:40:36 | - | 28,480 |
11:40:24 | - | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:23 | - | 28,500 |
11:40:06 | - | 28,480 |
11:40:00 | - | 28,480 |
11:37:27 | - | 28,480 |
11:37:27 | - | 28,500 |
11:37:24 | - | 28,480 |
11:34:23 | - | 28,480 |
11:34:22 | - | 28,480 |
11:34:16 | - | 28,500 |
11:32:01 | - | 28,480 |
11:29:01 | - | 28,480 |
11:26:00 | - | 28,480 |
11:25:10 | - | 28,460 |
11:25:03 | - | 28,460 |
11:23:47 | - | 28,460 |