FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:08:50 | - | 27,980 |
11.06.25 18:05:50 | - | 27,980 |
11.06.25 18:05:49 | - | 27,840 |
11.06.25 18:05:48 | - | 27,840 |
11.06.25 18:05:47 | - | 27,820 |
11.06.25 18:05:20 | - | 27,980 |
11.06.25 18:03:21 | - | 27,940 |
11.06.25 18:02:22 | - | 27,940 |
11.06.25 18:02:00 | - | 27,960 |
11.06.25 18:01:57 | - | 27,940 |
11.06.25 18:01:41 | - | 27,960 |
11.06.25 18:01:25 | - | 27,940 |
11.06.25 18:00:51 | - | 27,960 |
11.06.25 18:00:26 | - | 27,940 |
11.06.25 18:00:22 | - | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:59:24 | - | 27,940 |
11.06.25 17:59:23 | - | 27,960 |
11.06.25 17:59:13 | - | 27,940 |
11.06.25 17:56:12 | - | 27,940 |
11.06.25 17:54:05 | - | 27,960 |
11.06.25 17:51:04 | - | 27,960 |
11.06.25 17:48:03 | - | 27,960 |
11.06.25 17:45:03 | - | 27,960 |
11.06.25 17:44:50 | - | 27,940 |
11.06.25 17:44:48 | - | 27,800 |
11.06.25 17:44:25 | - | 27,940 |
11.06.25 17:44:19 | - | 27,960 |
11.06.25 17:43:28 | - | 27,940 |
11.06.25 17:42:43 | - | 27,940 |
11.06.25 17:41:31 | - | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:41:16 | - | 27,960 |
11.06.25 17:41:04 | - | 27,940 |
11.06.25 17:40:58 | - | 27,960 |
11.06.25 17:39:25 | - | 27,940 |
11.06.25 17:39:09 | - | 27,960 |
11.06.25 17:38:54 | - | 27,940 |
11.06.25 17:38:51 | - | 27,960 |
11.06.25 17:37:58 | - | 27,840 |
11.06.25 17:36:40 | - | 27,960 |
11.06.25 17:35:54 | - | 27,980 |
11.06.25 17:35:51 | - | 27,960 |
11.06.25 17:35:46 | - | 27,980 |
11.06.25 17:35:30 | - | 27,960 |
11.06.25 17:35:28 | - | 27,980 |
11.06.25 17:30:01 | - | 27,840 |