FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:17 | - | 27,100 |
15:55:17 | - | 27,100 |
15:55:02 | - | 27,100 |
15:53:08 | - | 27,120 |
15:52:54 | - | 27,120 |
15:52:38 | - | 27,140 |
15:51:21 | - | 27,120 |
15:50:53 | - | 27,140 |
15:50:18 | - | 27,120 |
15:49:03 | - | 27,140 |
15:46:02 | - | 27,140 |
15:45:56 | - | 27,120 |
15:45:11 | - | 27,140 |
15:44:57 | - | 27,140 |
15:44:12 | - | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:16 | - | 27,160 |
15:42:10 | - | 27,160 |
15:41:05 | - | 27,180 |
15:41:04 | - | 27,180 |
15:38:39 | - | 27,160 |
15:38:38 | - | 27,160 |
15:37:15 | - | 27,160 |
15:36:59 | - | 27,140 |
15:33:58 | - | 27,140 |
15:33:42 | - | 27,140 |
15:33:38 | - | 27,140 |
15:32:47 | - | 27,160 |
15:32:22 | - | 27,180 |
15:32:17 | - | 27,160 |
15:32:05 | - | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:23 | - | 27,160 |
15:31:08 | - | 27,160 |
15:30:32 | - | 27,140 |
15:30:30 | - | 27,160 |
15:30:29 | - | 27,140 |
15:28:21 | - | 27,120 |
15:27:50 | - | 27,140 |
15:26:43 | - | 27,120 |
15:26:02 | - | 27,100 |
15:25:48 | - | 27,120 |
15:24:19 | - | 27,100 |
15:23:24 | - | 27,120 |
15:23:17 | - | 27,120 |
15:22:54 | - | 27,100 |
15:20:28 | - | 27,080 |