FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:54 | - | 28,380 |
12:50:50 | - | 28,380 |
12:50:39 | - | 28,380 |
12:47:39 | - | 28,380 |
12:46:20 | - | 28,360 |
12:45:21 | - | 28,380 |
12:45:12 | - | 28,360 |
12:45:05 | - | 28,380 |
12:44:01 | - | 28,340 |
12:41:00 | - | 28,340 |
12:38:23 | - | 28,340 |
12:38:06 | - | 28,340 |
12:37:07 | - | 28,320 |
12:34:06 | - | 28,320 |
12:33:43 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:20 | - | 28,320 |
12:32:04 | - | 28,300 |
12:31:51 | - | 28,320 |
12:31:03 | - | 28,300 |
12:31:00 | - | 28,320 |
12:30:23 | - | 28,300 |
12:28:58 | - | 28,300 |
12:28:28 | - | 28,300 |
12:28:01 | - | 28,300 |
12:27:51 | - | 28,320 |
12:24:51 | - | 28,320 |
12:24:49 | - | 28,300 |
12:22:51 | - | 28,320 |
12:22:51 | - | 28,320 |
12:22:43 | - | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:35 | - | 28,300 |
12:20:00 | - | 28,300 |
12:19:59 | - | 28,300 |
12:19:35 | - | 28,300 |
12:18:41 | - | 28,320 |
12:18:30 | - | 28,300 |
12:18:18 | - | 28,300 |
12:18:09 | - | 28,320 |
12:15:08 | - | 28,320 |
12:14:45 | - | 28,340 |
12:14:32 | - | 28,340 |
12:14:30 | - | 28,340 |
12:14:22 | - | 28,360 |
12:11:46 | - | 28,360 |
12:11:46 | - | 28,360 |