FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:48 | - | 28,420 |
13:46:38 | - | 28,440 |
13:46:38 | - | 28,440 |
13:46:15 | - | 28,440 |
13:46:15 | - | 28,440 |
13:45:51 | - | 28,480 |
13:42:50 | - | 28,480 |
13:39:50 | - | 28,480 |
13:39:25 | - | 28,500 |
13:36:29 | - | 28,500 |
13:33:29 | - | 28,500 |
13:31:50 | - | 28,500 |
13:31:43 | - | 28,500 |
13:31:39 | - | 28,500 |
13:31:08 | - | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:08 | - | 28,520 |
13:27:54 | - | 28,500 |
13:25:44 | - | 28,500 |
13:24:53 | - | 28,500 |
13:24:32 | - | 28,520 |
13:23:47 | - | 28,520 |
13:23:25 | - | 28,540 |
13:21:41 | - | 28,540 |
13:21:12 | - | 28,520 |
13:21:12 | - | 28,520 |
13:20:48 | - | 28,520 |
13:20:32 | - | 28,520 |
13:20:05 | - | 28,520 |
13:17:47 | - | 28,520 |
13:17:33 | - | 28,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:21 | - | 28,540 |
13:17:15 | - | 28,560 |
13:17:15 | - | 28,540 |
13:16:51 | - | 28,560 |
13:16:47 | - | 28,560 |
13:16:40 | - | 28,540 |
13:15:33 | - | 28,520 |
13:12:33 | - | 28,520 |
13:11:24 | - | 28,540 |
13:11:19 | - | 28,520 |
13:11:15 | - | 28,540 |
13:11:12 | - | 28,520 |
13:11:11 | - | 28,540 |
13:11:10 | - | 28,520 |
13:10:56 | - | 28,540 |