FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:18 | - | 28,040 |
11.06.25 21:48:17 | - | 28,040 |
11.06.25 21:47:45 | - | 27,940 |
11.06.25 21:47:42 | - | 27,940 |
11.06.25 21:46:21 | - | 27,940 |
11.06.25 21:43:20 | - | 27,940 |
11.06.25 21:40:19 | - | 27,940 |
11.06.25 21:37:24 | - | 27,920 |
11.06.25 21:35:49 | - | 27,900 |
11.06.25 21:35:43 | - | 27,880 |
11.06.25 21:34:22 | - | 27,880 |
11.06.25 21:33:03 | - | 27,880 |
11.06.25 21:31:54 | - | 27,900 |
11.06.25 21:28:53 | - | 27,900 |
11.06.25 21:28:53 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:19 | - | 27,900 |
11.06.25 21:27:38 | - | 27,900 |
11.06.25 21:27:02 | - | 27,920 |
11.06.25 21:27:01 | - | 27,900 |
11.06.25 21:26:56 | - | 27,900 |
11.06.25 21:26:55 | - | 27,900 |
11.06.25 21:26:28 | - | 27,900 |
11.06.25 21:26:07 | - | 27,900 |
11.06.25 21:26:03 | - | 27,900 |
11.06.25 21:25:04 | - | 27,920 |
11.06.25 21:25:04 | - | 27,900 |
11.06.25 21:24:37 | - | 27,900 |
11.06.25 21:24:37 | - | 27,900 |
11.06.25 21:24:01 | - | 27,900 |
11.06.25 21:21:00 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:18:00 | - | 27,900 |
11.06.25 21:17:46 | - | 27,900 |
11.06.25 21:16:43 | - | 27,900 |
11.06.25 21:15:17 | - | 27,920 |
11.06.25 21:14:57 | - | 27,920 |
11.06.25 21:12:17 | - | 27,920 |
11.06.25 21:10:38 | - | 27,900 |
11.06.25 21:08:56 | - | 27,900 |
11.06.25 21:07:37 | - | 27,900 |
11.06.25 21:04:37 | - | 27,900 |
11.06.25 21:04:06 | - | 27,900 |
11.06.25 21:03:01 | - | 27,920 |
11.06.25 21:02:03 | - | 27,900 |
11.06.25 21:01:23 | - | 27,920 |
11.06.25 21:01:02 | - | 27,900 |