FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:47:13 | - | 28,220 |
10.06.25 19:45:21 | - | 28,220 |
10.06.25 19:42:20 | - | 28,220 |
10.06.25 19:39:20 | - | 28,220 |
10.06.25 19:36:20 | - | 28,220 |
10.06.25 19:36:19 | - | 28,240 |
10.06.25 19:36:16 | - | 28,220 |
10.06.25 19:34:36 | - | 28,220 |
10.06.25 19:33:15 | - | 28,220 |
10.06.25 19:31:17 | - | 28,240 |
10.06.25 19:30:00 | - | 28,240 |
10.06.25 19:28:16 | - | 28,240 |
10.06.25 19:28:05 | - | 28,160 |
10.06.25 19:26:13 | - | 28,160 |
10.06.25 19:26:09 | - | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:26:08 | - | 28,180 |
10.06.25 19:24:52 | - | 28,160 |
10.06.25 19:23:12 | - | 28,160 |
10.06.25 19:23:12 | - | 28,160 |
10.06.25 19:23:12 | - | 28,180 |
10.06.25 19:22:56 | - | 28,160 |
10.06.25 19:22:56 | - | 28,160 |
10.06.25 19:22:48 | - | 28,160 |
10.06.25 19:19:47 | - | 28,160 |
10.06.25 19:19:47 | - | 28,160 |
10.06.25 19:18:38 | - | 28,160 |
10.06.25 19:18:00 | - | 28,160 |
10.06.25 19:17:59 | - | 28,160 |
10.06.25 19:16:08 | - | 28,160 |
10.06.25 19:16:07 | - | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:15:51 | - | 28,160 |
10.06.25 19:15:32 | - | 28,160 |
10.06.25 19:15:27 | - | 28,260 |
10.06.25 19:15:11 | - | 28,200 |
10.06.25 19:14:06 | - | 28,260 |
10.06.25 19:13:09 | - | 28,280 |
10.06.25 19:12:59 | - | 28,260 |
10.06.25 19:10:16 | - | 28,260 |
10.06.25 19:07:16 | - | 28,260 |
10.06.25 19:06:51 | - | 28,240 |
10.06.25 19:04:29 | - | 28,260 |
10.06.25 19:04:24 | - | 28,260 |
10.06.25 19:01:23 | - | 28,260 |
10.06.25 19:01:23 | - | 28,120 |
10.06.25 19:01:17 | - | 28,140 |