Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FREENET AG NA O.N.

WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 |  Aktie
Factsheet
10.06.25 23:00:04 RT
Bid: 28,220 EUR  |  Ask: 28,280 EUR
Zeit Vol. Stk. Kurs
16:21:18 - 28,420
16:21:07 - 28,420
16:20:58 - 28,420
16:20:50 - 28,420
16:19:02 - 28,420
16:17:24 - 28,440
16:16:34 - 28,420
16:16:04 - 28,420
16:14:58 - 28,420
16:14:37 - 28,420
16:14:36 - 28,420
16:14:26 - 28,420
16:14:25 - 28,420
16:12:50 - 28,400
16:11:33 - 28,420
Zeit Vol. Stk. Kurs
16:11:15 - 28,400
16:10:51 - 28,400
16:10:45 - 28,380
16:10:43 - 28,400
16:10:40 - 28,380
16:10:14 - 28,400
16:09:58 - 28,420
16:09:22 - 28,400
16:07:13 - 28,380
16:04:13 - 28,380
16:04:12 - 28,400
16:04:09 - 28,400
16:04:08 - 28,380
16:04:04 - 28,360
16:01:04 - 28,360
Zeit Vol. Stk. Kurs
16:00:47 - 28,380
16:00:39 - 28,380
15:59:34 - 28,400
15:57:44 - 28,400
15:57:09 - 28,420
15:54:08 - 28,420
15:53:01 - 28,400
15:51:58 - 28,400
15:50:43 - 28,400
15:50:39 - 28,400
15:50:18 - 28,400
15:49:54 - 28,380
15:47:13 - 28,400
15:47:06 - 28,400
15:46:12 - 28,400