FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:18 | - | 28,420 |
16:21:07 | - | 28,420 |
16:20:58 | - | 28,420 |
16:20:50 | - | 28,420 |
16:19:02 | - | 28,420 |
16:17:24 | - | 28,440 |
16:16:34 | - | 28,420 |
16:16:04 | - | 28,420 |
16:14:58 | - | 28,420 |
16:14:37 | - | 28,420 |
16:14:36 | - | 28,420 |
16:14:26 | - | 28,420 |
16:14:25 | - | 28,420 |
16:12:50 | - | 28,400 |
16:11:33 | - | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:15 | - | 28,400 |
16:10:51 | - | 28,400 |
16:10:45 | - | 28,380 |
16:10:43 | - | 28,400 |
16:10:40 | - | 28,380 |
16:10:14 | - | 28,400 |
16:09:58 | - | 28,420 |
16:09:22 | - | 28,400 |
16:07:13 | - | 28,380 |
16:04:13 | - | 28,380 |
16:04:12 | - | 28,400 |
16:04:09 | - | 28,400 |
16:04:08 | - | 28,380 |
16:04:04 | - | 28,360 |
16:01:04 | - | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:47 | - | 28,380 |
16:00:39 | - | 28,380 |
15:59:34 | - | 28,400 |
15:57:44 | - | 28,400 |
15:57:09 | - | 28,420 |
15:54:08 | - | 28,420 |
15:53:01 | - | 28,400 |
15:51:58 | - | 28,400 |
15:50:43 | - | 28,400 |
15:50:39 | - | 28,400 |
15:50:18 | - | 28,400 |
15:49:54 | - | 28,380 |
15:47:13 | - | 28,400 |
15:47:06 | - | 28,400 |
15:46:12 | - | 28,400 |