FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:01:02 | - | 27,900 |
11.06.25 21:01:00 | - | 27,900 |
11.06.25 21:00:57 | - | 27,900 |
11.06.25 21:00:55 | - | 27,900 |
11.06.25 21:00:49 | - | 27,920 |
11.06.25 21:00:48 | - | 27,900 |
11.06.25 21:00:48 | - | 27,900 |
11.06.25 20:58:39 | - | 27,920 |
11.06.25 20:55:39 | - | 27,920 |
11.06.25 20:53:27 | - | 27,940 |
11.06.25 20:53:21 | - | 27,960 |
11.06.25 20:53:16 | - | 27,940 |
11.06.25 20:52:17 | - | 27,960 |
11.06.25 20:52:10 | - | 27,940 |
11.06.25 20:51:16 | - | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:50:24 | - | 27,940 |
11.06.25 20:48:42 | - | 27,960 |
11.06.25 20:46:39 | - | 27,940 |
11.06.25 20:43:38 | - | 27,940 |
11.06.25 20:42:04 | - | 27,880 |
11.06.25 20:39:03 | - | 27,880 |
11.06.25 20:38:22 | - | 27,880 |
11.06.25 20:36:02 | - | 27,880 |
11.06.25 20:35:13 | - | 27,860 |
11.06.25 20:35:05 | - | 27,880 |
11.06.25 20:35:05 | - | 27,860 |
11.06.25 20:35:05 | - | 27,860 |
11.06.25 20:33:05 | - | 27,880 |
11.06.25 20:33:04 | - | 27,900 |
11.06.25 20:32:24 | - | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:12 | - | 27,880 |
11.06.25 20:32:03 | - | 27,900 |
11.06.25 20:31:49 | - | 27,880 |
11.06.25 20:31:47 | - | 27,860 |
11.06.25 20:31:47 | - | 27,880 |
11.06.25 20:30:41 | - | 27,860 |
11.06.25 20:30:40 | - | 27,840 |
11.06.25 20:30:40 | - | 27,860 |
11.06.25 20:30:39 | - | 27,740 |
11.06.25 20:30:38 | - | 27,720 |
11.06.25 20:30:35 | - | 27,840 |
11.06.25 20:30:35 | - | 27,780 |
11.06.25 20:30:34 | - | 27,800 |
11.06.25 20:29:57 | - | 27,820 |
11.06.25 20:29:27 | - | 27,960 |