FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:51:26 | - | 27,780 |
12.06.25 20:51:24 | - | 27,640 |
12.06.25 20:51:21 | - | 27,640 |
12.06.25 20:51:21 | - | 27,720 |
12.06.25 20:51:20 | - | 27,660 |
12.06.25 20:50:59 | - | 27,680 |
12.06.25 20:50:58 | - | 27,660 |
12.06.25 20:50:57 | - | 27,740 |
12.06.25 20:49:27 | - | 27,820 |
12.06.25 20:46:27 | - | 27,820 |
12.06.25 20:46:26 | - | 27,700 |
12.06.25 20:46:15 | - | 27,700 |
12.06.25 20:46:15 | - | 27,780 |
12.06.25 20:45:35 | - | 27,840 |
12.06.25 20:42:34 | - | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:39:33 | - | 27,840 |
12.06.25 20:36:32 | - | 27,840 |
12.06.25 20:36:29 | - | 27,740 |
12.06.25 20:36:29 | - | 27,720 |
12.06.25 20:35:10 | - | 27,840 |
12.06.25 20:32:10 | - | 27,840 |
12.06.25 20:30:46 | - | 27,840 |
12.06.25 20:29:09 | - | 27,840 |
12.06.25 20:26:08 | - | 27,840 |
12.06.25 20:24:40 | - | 27,740 |
12.06.25 20:23:23 | - | 27,840 |
12.06.25 20:20:22 | - | 27,840 |
12.06.25 20:17:22 | - | 27,840 |
12.06.25 20:14:21 | - | 27,840 |
12.06.25 20:11:51 | - | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:11:20 | - | 27,840 |
12.06.25 20:08:20 | - | 27,840 |
12.06.25 20:05:19 | - | 27,840 |
12.06.25 20:05:12 | - | 27,840 |
12.06.25 20:02:18 | - | 27,840 |
12.06.25 19:59:18 | - | 27,840 |
12.06.25 19:56:17 | - | 27,840 |
12.06.25 19:53:16 | - | 27,840 |
12.06.25 19:50:16 | - | 27,840 |
12.06.25 19:49:12 | - | 27,840 |
12.06.25 19:49:07 | - | 27,840 |
12.06.25 19:47:15 | - | 27,840 |
12.06.25 19:44:14 | - | 27,840 |
12.06.25 19:43:46 | - | 27,840 |
12.06.25 19:41:14 | - | 27,840 |