FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:45 | - | 28,140 |
08:43:44 | - | 28,120 |
08:43:43 | - | 28,140 |
08:43:42 | - | 28,120 |
08:43:41 | - | 28,140 |
08:43:40 | - | 28,120 |
08:43:40 | - | 28,080 |
08:43:39 | - | 28,120 |
08:43:38 | - | 28,140 |
08:43:37 | - | 28,120 |
08:43:36 | - | 28,140 |
08:43:36 | - | 28,120 |
08:43:35 | - | 28,080 |
08:43:34 | - | 28,120 |
08:43:33 | - | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:33 | - | 28,120 |
08:43:32 | - | 28,120 |
08:43:31 | - | 28,080 |
08:43:31 | - | 28,120 |
08:43:30 | - | 28,140 |
08:43:29 | - | 28,120 |
08:43:28 | - | 28,140 |
08:43:27 | - | 28,120 |
08:41:21 | - | 28,080 |
08:38:20 | - | 28,080 |
08:35:19 | - | 28,080 |
08:34:57 | - | 28,060 |
08:33:37 | - | 28,060 |
08:30:37 | - | 28,060 |
08:27:36 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:35 | - | 28,120 |
08:27:34 | - | 28,140 |
08:27:33 | - | 28,120 |
08:27:32 | - | 28,140 |
08:27:31 | - | 28,120 |
08:27:30 | - | 28,140 |
08:27:29 | - | 28,120 |
08:27:28 | - | 28,140 |
08:27:27 | - | 28,120 |
08:27:26 | - | 28,140 |
08:27:25 | - | 28,120 |
08:27:24 | - | 28,140 |
08:27:23 | - | 28,120 |
08:27:22 | - | 28,140 |
08:27:21 | - | 28,120 |