FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:09 | - | 28,240 |
09:06:08 | - | 28,240 |
09:03:58 | - | 28,240 |
09:02:40 | - | 28,240 |
09:02:40 | - | 28,220 |
09:02:28 | - | 28,200 |
09:00:53 | - | 28,200 |
09:00:23 | - | 28,180 |
09:00:09 | - | 28,180 |
09:00:08 | - | 28,180 |
09:00:01 | - | 28,140 |
08:59:52 | - | 28,140 |
08:59:07 | - | 28,140 |
08:59:03 | - | 28,120 |
08:56:02 | - | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:02 | - | 28,120 |
08:50:02 | - | 28,120 |
08:50:01 | - | 28,120 |
08:47:14 | - | 28,140 |
08:44:20 | - | 28,140 |
08:44:14 | - | 28,140 |
08:44:05 | - | 28,160 |
08:44:04 | - | 28,080 |
08:44:04 | - | 28,160 |
08:44:03 | - | 28,140 |
08:44:02 | - | 28,140 |
08:44:01 | - | 28,120 |
08:44:01 | - | 28,120 |
08:44:01 | - | 28,140 |
08:44:00 | - | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:00 | - | 28,140 |
08:43:59 | - | 28,140 |
08:43:58 | - | 28,140 |
08:43:57 | - | 28,140 |
08:43:56 | - | 28,140 |
08:43:56 | - | 28,140 |
08:43:55 | - | 28,080 |
08:43:55 | - | 28,140 |
08:43:54 | - | 28,140 |
08:43:53 | - | 28,140 |
08:43:52 | - | 28,140 |
08:43:51 | - | 28,140 |
08:43:50 | - | 28,140 |
08:43:49 | - | 28,140 |
08:43:48 | - | 28,140 |