FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:23 | - | 28,300 |
12:28:58 | - | 28,300 |
12:28:28 | - | 28,300 |
12:28:01 | - | 28,300 |
12:27:51 | - | 28,320 |
12:24:51 | - | 28,320 |
12:24:49 | - | 28,300 |
12:22:51 | - | 28,320 |
12:22:51 | - | 28,320 |
12:22:43 | - | 28,320 |
12:22:35 | - | 28,300 |
12:20:00 | - | 28,300 |
12:19:59 | - | 28,300 |
12:19:35 | - | 28,300 |
12:18:41 | - | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:30 | - | 28,300 |
12:18:18 | - | 28,300 |
12:18:09 | - | 28,320 |
12:15:08 | - | 28,320 |
12:14:45 | - | 28,340 |
12:14:32 | - | 28,340 |
12:14:30 | - | 28,340 |
12:14:22 | - | 28,360 |
12:11:46 | - | 28,360 |
12:11:46 | - | 28,360 |
12:11:28 | - | 28,360 |
12:10:56 | - | 28,380 |
12:10:07 | - | 28,360 |
12:08:35 | - | 28,380 |
12:08:32 | - | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:35 | - | 28,360 |
12:03:35 | - | 28,360 |
12:02:02 | - | 28,380 |
12:00:03 | - | 28,360 |
12:00:02 | - | 28,360 |
12:00:01 | - | 28,360 |
11:59:06 | - | 28,320 |
11:59:04 | - | 28,340 |
11:57:10 | - | 28,320 |
11:57:09 | - | 28,320 |
11:54:46 | - | 28,340 |
11:51:45 | - | 28,340 |
11:51:42 | - | 28,340 |
11:51:21 | - | 28,360 |
11:50:01 | - | 28,360 |