FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:03 | - | 28,460 |
11:23:47 | - | 28,460 |
11:23:27 | - | 28,480 |
11:22:52 | - | 28,460 |
11:22:51 | - | 28,440 |
11:22:23 | - | 28,460 |
11:22:16 | - | 28,460 |
11:22:10 | - | 28,480 |
11:21:35 | - | 28,480 |
11:21:32 | - | 28,500 |
11:19:32 | - | 28,520 |
11:19:32 | - | 28,520 |
11:19:32 | - | 28,520 |
11:16:59 | - | 28,520 |
11:16:58 | - | 28,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:17 | - | 28,540 |
11:16:13 | - | 28,560 |
11:16:13 | - | 28,540 |
11:15:15 | - | 28,540 |
11:13:21 | - | 28,540 |
11:10:28 | - | 28,540 |
11:10:20 | - | 28,540 |
11:10:11 | - | 28,520 |
11:09:32 | - | 28,540 |
11:09:15 | - | 28,520 |
11:07:03 | - | 28,540 |
11:06:55 | - | 28,560 |
11:05:54 | - | 28,560 |
11:05:33 | - | 28,560 |
11:02:32 | - | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:30 | - | 28,540 |
11:02:00 | - | 28,540 |
11:01:59 | - | 28,540 |
10:59:29 | - | 28,540 |
10:56:28 | - | 28,540 |
10:53:28 | - | 28,540 |
10:53:20 | - | 28,540 |
10:53:20 | - | 28,540 |
10:50:27 | - | 28,540 |
10:49:59 | - | 28,560 |
10:46:58 | - | 28,560 |
10:46:56 | - | 28,560 |
10:46:24 | - | 28,560 |
10:46:19 | - | 28,560 |
10:46:09 | - | 28,560 |