FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:41:13 | - | 27,880 |
12.06.25 14:41:03 | - | 27,880 |
12.06.25 14:40:05 | - | 27,880 |
12.06.25 14:39:41 | - | 27,880 |
12.06.25 14:38:57 | - | 27,900 |
12.06.25 14:38:37 | - | 27,900 |
12.06.25 14:35:56 | - | 27,900 |
12.06.25 14:35:54 | - | 27,880 |
12.06.25 14:34:13 | - | 27,900 |
12.06.25 14:33:53 | - | 27,880 |
12.06.25 14:33:03 | - | 27,920 |
12.06.25 14:30:02 | - | 27,920 |
12.06.25 14:28:39 | - | 27,920 |
12.06.25 14:25:38 | - | 27,920 |
12.06.25 14:22:38 | - | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:22:17 | - | 27,920 |
12.06.25 14:22:10 | - | 27,920 |
12.06.25 14:20:20 | - | 27,940 |
12.06.25 14:20:19 | - | 27,920 |
12.06.25 14:19:57 | - | 27,940 |
12.06.25 14:17:42 | - | 27,940 |
12.06.25 14:17:38 | - | 27,920 |
12.06.25 14:17:25 | - | 27,940 |
12.06.25 14:17:01 | - | 27,900 |
12.06.25 14:15:35 | - | 27,900 |
12.06.25 14:15:26 | - | 27,880 |
12.06.25 14:15:19 | - | 27,900 |
12.06.25 14:15:08 | - | 27,900 |
12.06.25 14:15:06 | - | 27,900 |
12.06.25 14:15:02 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:15:00 | - | 27,900 |
12.06.25 14:13:42 | - | 27,900 |
12.06.25 14:13:23 | - | 27,900 |
12.06.25 14:13:08 | - | 27,880 |
12.06.25 14:12:01 | - | 27,900 |
12.06.25 14:10:16 | - | 27,920 |
12.06.25 14:09:17 | - | 27,920 |
12.06.25 14:09:16 | - | 27,920 |
12.06.25 14:08:18 | - | 27,920 |
12.06.25 14:07:32 | - | 27,920 |
12.06.25 14:05:28 | - | 27,920 |
12.06.25 14:04:35 | - | 27,900 |
12.06.25 14:01:34 | - | 27,900 |
12.06.25 14:01:33 | - | 27,920 |
12.06.25 13:59:53 | - | 27,900 |