FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:25 | - | 28,440 |
09.06.25 17:34:01 | - | 28,420 |
09.06.25 17:31:01 | - | 28,420 |
09.06.25 17:30:05 | - | 28,440 |
09.06.25 17:30:04 | - | 28,460 |
09.06.25 17:30:03 | - | 28,460 |
09.06.25 17:30:02 | - | 28,540 |
09.06.25 17:30:02 | - | 28,520 |
09.06.25 17:30:00 | - | 28,480 |
09.06.25 17:28:04 | - | 28,480 |
09.06.25 17:27:30 | - | 28,480 |
09.06.25 17:27:12 | - | 28,500 |
09.06.25 17:27:12 | - | 28,500 |
09.06.25 17:25:29 | - | 28,480 |
09.06.25 17:25:28 | - | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:25:25 | - | 28,480 |
09.06.25 17:24:53 | - | 28,440 |
09.06.25 17:24:27 | - | 28,440 |
09.06.25 17:23:27 | - | 28,440 |
09.06.25 17:22:05 | - | 28,440 |
09.06.25 17:21:53 | - | 28,440 |
09.06.25 17:21:51 | - | 28,420 |
09.06.25 17:21:48 | - | 28,420 |
09.06.25 17:21:15 | - | 28,440 |
09.06.25 17:20:55 | - | 28,420 |
09.06.25 17:17:55 | - | 28,420 |
09.06.25 17:17:55 | - | 28,460 |
09.06.25 17:17:53 | - | 28,460 |
09.06.25 17:15:50 | - | 28,480 |
09.06.25 17:15:01 | - | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:14:10 | - | 28,460 |
09.06.25 17:14:09 | - | 28,460 |
09.06.25 17:14:02 | - | 28,460 |
09.06.25 17:13:34 | - | 28,480 |
09.06.25 17:12:28 | - | 28,460 |
09.06.25 17:12:21 | - | 28,440 |
09.06.25 17:11:36 | - | 28,440 |
09.06.25 17:09:20 | - | 28,440 |
09.06.25 17:09:10 | - | 28,440 |
09.06.25 17:06:21 | - | 28,460 |
09.06.25 17:03:40 | - | 28,460 |
09.06.25 17:01:56 | - | 28,480 |
09.06.25 17:01:53 | - | 28,460 |
09.06.25 17:01:26 | - | 28,480 |
09.06.25 17:01:09 | - | 28,500 |