FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:29:37 | - | 27,820 |
12.06.25 17:27:31 | - | 27,820 |
12.06.25 17:26:51 | - | 27,840 |
12.06.25 17:26:22 | - | 27,820 |
12.06.25 17:25:01 | - | 27,820 |
12.06.25 17:24:10 | - | 27,820 |
12.06.25 17:23:08 | - | 27,820 |
12.06.25 17:22:35 | - | 27,840 |
12.06.25 17:21:57 | - | 27,820 |
12.06.25 17:20:46 | - | 27,840 |
12.06.25 17:20:15 | - | 27,860 |
12.06.25 17:19:30 | - | 27,840 |
12.06.25 17:19:03 | - | 27,820 |
12.06.25 17:18:52 | - | 27,800 |
12.06.25 17:18:38 | - | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:17:05 | - | 27,820 |
12.06.25 17:15:38 | - | 27,820 |
12.06.25 17:14:32 | - | 27,840 |
12.06.25 17:13:15 | - | 27,820 |
12.06.25 17:12:05 | - | 27,840 |
12.06.25 17:09:04 | - | 27,840 |
12.06.25 17:08:55 | - | 27,840 |
12.06.25 17:06:06 | - | 27,840 |
12.06.25 17:06:03 | - | 27,840 |
12.06.25 17:05:59 | - | 27,820 |
12.06.25 17:05:59 | - | 27,800 |
12.06.25 17:03:18 | - | 27,820 |
12.06.25 17:00:18 | - | 27,820 |
12.06.25 16:59:24 | - | 27,820 |
12.06.25 16:58:24 | - | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:55:28 | - | 27,840 |
12.06.25 16:55:24 | - | 27,840 |
12.06.25 16:54:12 | - | 27,820 |
12.06.25 16:53:29 | - | 27,840 |
12.06.25 16:53:27 | - | 27,820 |
12.06.25 16:53:27 | - | 27,840 |
12.06.25 16:52:59 | - | 27,840 |
12.06.25 16:51:35 | - | 27,860 |
12.06.25 16:51:10 | - | 27,860 |
12.06.25 16:49:40 | - | 27,880 |
12.06.25 16:48:58 | - | 27,880 |
12.06.25 16:48:23 | - | 27,880 |
12.06.25 16:48:18 | - | 27,880 |
12.06.25 16:46:50 | - | 27,880 |
12.06.25 16:46:49 | - | 27,900 |