FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:02:01 | - | 27,900 |
12.06.25 12:59:06 | - | 27,900 |
12.06.25 12:58:57 | - | 27,920 |
12.06.25 12:55:56 | - | 27,920 |
12.06.25 12:55:07 | - | 27,920 |
12.06.25 12:52:06 | - | 27,920 |
12.06.25 12:51:26 | - | 27,940 |
12.06.25 12:49:51 | - | 27,920 |
12.06.25 12:47:06 | - | 27,940 |
12.06.25 12:45:13 | - | 27,940 |
12.06.25 12:45:09 | - | 27,940 |
12.06.25 12:43:34 | - | 27,940 |
12.06.25 12:41:31 | - | 27,920 |
12.06.25 12:41:31 | - | 27,920 |
12.06.25 12:40:46 | - | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:38:46 | - | 27,920 |
12.06.25 12:37:45 | - | 27,920 |
12.06.25 12:37:44 | - | 27,940 |
12.06.25 12:34:44 | - | 27,940 |
12.06.25 12:31:43 | - | 27,940 |
12.06.25 12:31:20 | - | 27,940 |
12.06.25 12:31:18 | - | 27,920 |
12.06.25 12:30:59 | - | 27,940 |
12.06.25 12:30:50 | - | 27,940 |
12.06.25 12:29:52 | - | 27,940 |
12.06.25 12:29:52 | - | 27,940 |
12.06.25 12:27:49 | - | 27,940 |
12.06.25 12:27:10 | - | 27,920 |
12.06.25 12:27:03 | - | 27,940 |
12.06.25 12:26:13 | - | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:26:04 | - | 27,940 |
12.06.25 12:26:01 | - | 27,920 |
12.06.25 12:23:27 | - | 27,920 |
12.06.25 12:23:26 | - | 27,920 |
12.06.25 12:23:26 | - | 27,920 |
12.06.25 12:22:17 | - | 27,940 |
12.06.25 12:19:17 | - | 27,940 |
12.06.25 12:16:16 | - | 27,940 |
12.06.25 12:16:07 | - | 27,920 |
12.06.25 12:15:50 | - | 27,920 |
12.06.25 12:15:28 | - | 27,940 |
12.06.25 12:15:23 | - | 27,920 |
12.06.25 12:15:00 | - | 27,940 |
12.06.25 12:13:44 | - | 27,940 |
12.06.25 12:11:27 | - | 27,940 |