FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:13 | - | 28,560 |
09:00:12 | - | 28,600 |
09:00:01 | - | 28,560 |
08:59:10 | - | 28,560 |
08:59:06 | - | 28,480 |
08:58:55 | - | 28,540 |
08:58:24 | - | 28,540 |
08:55:18 | - | 28,540 |
08:53:27 | - | 28,540 |
08:53:24 | - | 28,540 |
08:50:45 | - | 28,540 |
08:50:01 | - | 28,520 |
08:49:35 | - | 28,640 |
08:49:30 | - | 28,640 |
08:48:25 | - | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:14 | - | 28,640 |
08:46:13 | - | 28,640 |
08:46:13 | - | 28,500 |
08:46:12 | - | 28,520 |
08:46:12 | - | 28,520 |
08:46:11 | - | 28,600 |
08:45:32 | - | 28,640 |
08:44:03 | - | 28,640 |
08:42:35 | - | 28,640 |
08:42:07 | - | 28,640 |
08:40:05 | - | 28,640 |
08:37:04 | - | 28,640 |
08:34:04 | - | 28,640 |
08:31:03 | - | 28,640 |
08:30:11 | - | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:03 | - | 28,640 |
08:30:01 | - | 28,640 |
08:28:34 | - | 28,640 |
08:28:03 | - | 28,640 |
08:28:02 | - | 28,640 |
08:27:20 | - | 28,600 |
08:26:17 | - | 28,600 |
08:24:09 | - | 28,600 |
08:22:37 | - | 28,600 |
08:21:09 | - | 28,600 |
08:18:25 | - | 28,560 |
08:17:26 | - | 28,560 |
08:14:25 | - | 28,560 |
08:11:24 | - | 28,560 |
08:11:10 | - | 28,560 |