FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:55:16 | - | 27,980 |
12.06.25 10:55:15 | - | 28,000 |
12.06.25 10:53:29 | - | 27,980 |
12.06.25 10:51:44 | - | 28,000 |
12.06.25 10:51:26 | - | 28,000 |
12.06.25 10:50:36 | - | 27,980 |
12.06.25 10:50:13 | - | 27,980 |
12.06.25 10:50:12 | - | 27,980 |
12.06.25 10:50:09 | - | 28,000 |
12.06.25 10:48:39 | - | 28,000 |
12.06.25 10:47:39 | - | 27,980 |
12.06.25 10:47:13 | - | 27,980 |
12.06.25 10:47:13 | - | 27,960 |
12.06.25 10:47:12 | - | 27,980 |
12.06.25 10:47:09 | - | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:46:32 | - | 27,940 |
12.06.25 10:46:25 | - | 27,960 |
12.06.25 10:46:25 | - | 27,920 |
12.06.25 10:46:15 | - | 27,920 |
12.06.25 10:45:27 | - | 27,920 |
12.06.25 10:43:28 | - | 27,920 |
12.06.25 10:43:28 | - | 27,920 |
12.06.25 10:42:26 | - | 27,920 |
12.06.25 10:42:13 | - | 27,940 |
12.06.25 10:42:01 | - | 27,920 |
12.06.25 10:42:01 | - | 27,900 |
12.06.25 10:41:45 | - | 27,900 |
12.06.25 10:38:45 | - | 27,900 |
12.06.25 10:35:58 | - | 27,900 |
12.06.25 10:35:44 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:35:22 | - | 27,900 |
12.06.25 10:33:59 | - | 27,920 |
12.06.25 10:33:10 | - | 27,940 |
12.06.25 10:32:29 | - | 27,940 |
12.06.25 10:31:48 | - | 27,920 |
12.06.25 10:30:08 | - | 27,960 |
12.06.25 10:29:16 | - | 27,940 |
12.06.25 10:28:08 | - | 27,940 |
12.06.25 10:28:08 | - | 27,920 |
12.06.25 10:27:08 | - | 27,940 |
12.06.25 10:26:47 | - | 27,940 |
12.06.25 10:26:35 | - | 27,960 |
12.06.25 10:26:08 | - | 27,940 |
12.06.25 10:25:43 | - | 27,920 |
12.06.25 10:24:07 | - | 27,940 |