ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:40 | 12 | 57,700 |
16.09.24 17:19:20 | 30 | 57,600 |
16.09.24 17:18:17 | 70 | 57,600 |
16.09.24 16:31:14 | 15 | 57,900 |
16.09.24 16:20:59 | 30 | 58,000 |
16.09.24 16:20:41 | 70 | 58,000 |
16.09.24 16:07:42 | 23 | 58,000 |
16.09.24 16:07:32 | 70 | 58,000 |
16.09.24 16:03:32 | 12 | 58,300 |
16.09.24 16:01:04 | 70 | 58,300 |
16.09.24 15:53:19 | 19 | 58,300 |
16.09.24 15:50:05 | 49 | 58,300 |
16.09.24 15:47:00 | 30 | 58,900 |
16.09.24 15:36:31 | 5 | 59,200 |
16.09.24 15:34:18 | 7 | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:41 | 3 | 59,200 |
16.09.24 13:37:25 | 70 | 59,200 |
16.09.24 13:08:59 | 70 | 58,900 |
16.09.24 13:07:14 | 16 | 59,400 |
16.09.24 12:47:24 | 70 | 58,900 |
16.09.24 11:59:25 | 50 | 59,000 |
16.09.24 11:59:25 | 9 | 59,200 |
16.09.24 11:58:33 | 70 | 59,200 |
16.09.24 11:53:40 | 5 | 59,200 |
16.09.24 11:52:59 | 50 | 59,500 |
16.09.24 11:00:52 | 1 | 59,000 |
16.09.24 10:47:31 | 10 | 59,800 |
16.09.24 10:45:50 | 4 | 59,100 |
16.09.24 10:42:09 | 20 | 59,100 |
16.09.24 10:37:55 | 50 | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:58 | 54 | 59,500 |
16.09.24 10:27:07 | 54 | 59,600 |
16.09.24 09:58:21 | 30 | 59,600 |
16.09.24 09:49:19 | 34 | 60,000 |
16.09.24 09:33:29 | 17 | 59,600 |
16.09.24 09:33:07 | 103 | 59,600 |
16.09.24 09:30:28 | 1 | 60,700 |
16.09.24 09:30:19 | 5 | 60,700 |
16.09.24 09:06:36 | 32 | 61,100 |
16.09.24 08:42:54 | 100 | 61,200 |
16.09.24 08:37:46 | 6 | 61,500 |
16.09.24 08:32:30 | 100 | 61,100 |
16.09.24 08:21:07 | 40 | 61,700 |
16.09.24 08:04:50 | 50 | 61,200 |
16.09.24 08:01:19 | 1 | 62,000 |