ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:04:02 | 200 | 59,300 |
13.09.24 13:03:54 | 70 | 59,200 |
13.09.24 13:03:50 | 70 | 59,200 |
13.09.24 12:50:34 | 25 | 59,100 |
13.09.24 12:31:12 | 40 | 59,100 |
13.09.24 12:24:07 | 20 | 59,100 |
13.09.24 12:23:38 | 70 | 59,100 |
13.09.24 11:08:34 | 40 | 58,800 |
13.09.24 11:02:41 | 43 | 58,800 |
13.09.24 10:46:44 | 42 | 58,500 |
13.09.24 10:34:40 | 70 | 58,400 |
13.09.24 10:28:45 | 5 | 58,600 |
13.09.24 10:28:45 | 70 | 58,600 |
13.09.24 10:28:38 | 120 | 58,600 |
13.09.24 10:27:33 | 28 | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:24:22 | 25 | 58,500 |
13.09.24 10:19:33 | 35 | 58,200 |
13.09.24 09:59:12 | 34 | 58,100 |
13.09.24 09:50:56 | 51 | 58,400 |
13.09.24 09:47:21 | 30 | 58,400 |
13.09.24 09:41:12 | 23 | 57,900 |
13.09.24 09:18:44 | 10 | 57,900 |
13.09.24 08:47:58 | 45 | 57,500 |
13.09.24 08:47:46 | 55 | 57,400 |
13.09.24 08:15:56 | 25 | 57,400 |
12.09.24 17:52:25 | 4 | 57,500 |
12.09.24 17:06:41 | 10 | 56,500 |
12.09.24 16:08:03 | 10 | 56,400 |
12.09.24 16:04:50 | 30 | 56,700 |
12.09.24 16:04:46 | 70 | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:24 | 30 | 56,600 |
12.09.24 15:30:04 | 500 | 57,100 |
12.09.24 15:29:56 | 707 | 57,200 |
12.09.24 15:29:53 | 210 | 57,100 |
12.09.24 15:29:29 | 65 | 57,200 |
12.09.24 15:19:15 | 10 | 57,300 |
12.09.24 15:11:11 | 250 | 57,200 |
12.09.24 14:52:06 | 35 | 57,400 |
12.09.24 14:07:19 | 10 | 57,400 |
12.09.24 13:29:58 | 88 | 57,100 |
12.09.24 13:22:28 | 200 | 57,200 |
12.09.24 13:14:14 | 30 | 57,500 |
12.09.24 11:44:04 | 20 | 57,700 |
12.09.24 11:42:12 | 30 | 57,400 |
12.09.24 11:31:58 | 8 | 57,700 |