ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:19:33 | 20 | 56,100 |
10.09.24 08:00:21 | 704 | 56,300 |
09.09.24 20:49:07 | 10 | 56,000 |
09.09.24 20:46:59 | 12 | 56,000 |
09.09.24 20:37:05 | 10 | 56,000 |
09.09.24 17:38:36 | 1 | 55,500 |
09.09.24 17:37:38 | 10 | 55,100 |
09.09.24 17:23:09 | 75 | 55,500 |
09.09.24 17:05:21 | 70 | 55,800 |
09.09.24 16:55:52 | 11 | 55,700 |
09.09.24 16:39:17 | 20 | 56,100 |
09.09.24 16:30:44 | 8 | 56,500 |
09.09.24 16:16:53 | 5 | 56,600 |
09.09.24 15:46:30 | 1 | 55,900 |
09.09.24 15:36:28 | 20 | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:08:25 | 70 | 56,000 |
09.09.24 15:08:14 | 52 | 56,000 |
09.09.24 14:35:41 | 25 | 55,800 |
09.09.24 14:35:32 | 75 | 55,800 |
09.09.24 14:32:51 | 75 | 55,700 |
09.09.24 14:20:56 | 4 | 56,000 |
09.09.24 14:09:36 | 10 | 56,000 |
09.09.24 13:08:09 | 50 | 55,700 |
09.09.24 12:11:38 | 50 | 56,200 |
09.09.24 12:02:49 | 11 | 56,200 |
09.09.24 11:53:24 | 18 | 56,200 |
09.09.24 11:52:11 | 1 | 56,200 |
09.09.24 11:27:16 | 20 | 56,200 |
09.09.24 11:19:44 | 15 | 56,100 |
09.09.24 11:19:16 | 40 | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:52:15 | 45 | 55,300 |
09.09.24 10:46:32 | 49 | 55,500 |
09.09.24 10:46:20 | 75 | 55,500 |
09.09.24 10:43:15 | 17 | 55,600 |
09.09.24 10:40:25 | 27 | 55,500 |
09.09.24 10:36:39 | 49 | 55,500 |
09.09.24 10:29:58 | 55 | 55,500 |
09.09.24 10:27:01 | 5 | 55,400 |
09.09.24 10:20:31 | 10 | 55,400 |
09.09.24 09:55:44 | 3 | 55,800 |
09.09.24 09:30:22 | 3 | 55,900 |
09.09.24 09:30:14 | 2 | 55,900 |
09.09.24 09:29:58 | 25 | 55,700 |
09.09.24 09:28:29 | 75 | 55,800 |
09.09.24 09:28:01 | 20 | 56,000 |