ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:34:39 | 17 | 57,400 |
05.09.24 13:33:49 | 2 | 57,100 |
05.09.24 13:20:03 | 18 | 57,300 |
05.09.24 13:18:32 | 69 | 57,400 |
05.09.24 13:18:32 | 70 | 57,400 |
05.09.24 13:18:32 | 70 | 57,400 |
05.09.24 13:18:26 | 70 | 57,400 |
05.09.24 13:14:49 | 5 | 57,400 |
05.09.24 13:05:51 | 16 | 57,400 |
05.09.24 12:57:26 | 25 | 57,500 |
05.09.24 12:42:41 | 18 | 57,900 |
05.09.24 12:12:26 | 150 | 58,000 |
05.09.24 12:12:20 | 70 | 58,000 |
05.09.24 12:12:20 | 70 | 58,000 |
05.09.24 12:12:20 | 70 | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:12:16 | 70 | 58,000 |
05.09.24 12:06:30 | 70 | 58,000 |
05.09.24 11:54:40 | 2 | 58,000 |
05.09.24 11:31:41 | 52 | 58,000 |
05.09.24 11:31:41 | 70 | 58,000 |
05.09.24 11:31:36 | 130 | 58,000 |
05.09.24 11:31:22 | 70 | 58,000 |
05.09.24 11:29:58 | 30 | 58,200 |
05.09.24 11:12:38 | 40 | 58,400 |
05.09.24 10:28:54 | 5 | 58,500 |
05.09.24 10:28:46 | 70 | 58,500 |
05.09.24 10:07:59 | 42 | 58,500 |
05.09.24 10:06:25 | 68 | 58,500 |
05.09.24 10:00:37 | 20 | 58,500 |
05.09.24 09:56:55 | 4 | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:56:13 | 70 | 58,300 |
05.09.24 09:52:28 | 201 | 58,200 |
05.09.24 09:50:15 | 50 | 58,500 |
05.09.24 09:46:34 | 100 | 58,200 |
05.09.24 09:44:27 | 70 | 58,500 |
05.09.24 09:00:21 | 20 | 58,500 |
05.09.24 09:00:20 | 6 | 59,000 |
05.09.24 08:40:15 | 20 | 58,900 |
05.09.24 08:25:29 | 20 | 58,600 |
05.09.24 08:25:11 | 98 | 58,700 |
05.09.24 08:21:16 | 57 | 58,700 |
05.09.24 08:18:25 | 100 | 58,700 |
05.09.24 08:03:55 | 50 | 58,800 |
05.09.24 08:03:46 | 50 | 58,800 |
05.09.24 08:00:23 | 2 | 59,100 |