ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:59:59 | 6 | 56,100 |
10.09.24 17:36:58 | 16 | 57,300 |
10.09.24 16:55:46 | 30 | 56,800 |
10.09.24 16:55:45 | 70 | 56,800 |
10.09.24 16:55:26 | 10 | 56,800 |
10.09.24 16:54:56 | 40 | 56,800 |
10.09.24 16:54:56 | 60 | 56,800 |
10.09.24 16:52:27 | 10 | 56,800 |
10.09.24 16:46:22 | 30 | 57,300 |
10.09.24 16:46:15 | 70 | 57,300 |
10.09.24 15:45:40 | 55 | 57,100 |
10.09.24 15:36:55 | 17 | 57,400 |
10.09.24 15:04:39 | 20 | 57,200 |
10.09.24 14:46:01 | 20 | 57,200 |
10.09.24 14:43:50 | 35 | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:43:50 | 65 | 57,500 |
10.09.24 13:38:11 | 70 | 57,300 |
10.09.24 13:38:06 | 230 | 57,700 |
10.09.24 13:37:51 | 70 | 57,600 |
10.09.24 13:01:05 | 28 | 56,800 |
10.09.24 12:52:24 | 70 | 57,100 |
10.09.24 12:47:22 | 65 | 58,000 |
10.09.24 12:42:20 | 2 | 58,000 |
10.09.24 12:41:46 | 30 | 58,000 |
10.09.24 12:41:14 | 70 | 58,000 |
10.09.24 12:38:31 | 70 | 57,600 |
10.09.24 12:38:31 | 50 | 58,000 |
10.09.24 12:22:56 | 9 | 58,000 |
10.09.24 12:22:46 | 50 | 58,000 |
10.09.24 11:53:44 | 47 | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:49:02 | 3 | 57,900 |
10.09.24 10:44:52 | 20 | 57,800 |
10.09.24 10:43:58 | 70 | 57,800 |
10.09.24 10:43:01 | 20 | 57,800 |
10.09.24 10:40:45 | 40 | 57,800 |
10.09.24 10:34:42 | 70 | 57,500 |
10.09.24 10:33:18 | 30 | 57,900 |
10.09.24 10:32:51 | 70 | 57,900 |
10.09.24 10:24:33 | 10 | 57,800 |
10.09.24 10:21:30 | 80 | 57,400 |
10.09.24 10:16:40 | 45 | 57,400 |
10.09.24 09:55:50 | 180 | 57,000 |
10.09.24 09:30:16 | 2 | 56,300 |
10.09.24 09:13:42 | 53 | 56,600 |
10.09.24 08:54:59 | 18 | 56,100 |