ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:58:26 | 4 | 56,300 |
09.09.24 08:40:39 | 5 | 55,600 |
09.09.24 08:16:00 | 21 | 56,400 |
09.09.24 08:01:58 | 26 | 56,600 |
09.09.24 08:01:58 | 160 | 56,600 |
09.09.24 08:00:10 | 125 | 56,100 |
06.09.24 20:50:36 | 2 | 55,900 |
06.09.24 19:33:49 | 25 | 55,100 |
06.09.24 19:16:41 | 1 | 55,100 |
06.09.24 19:12:20 | 25 | 55,500 |
06.09.24 19:04:10 | 25 | 55,900 |
06.09.24 17:32:38 | 6 | 56,100 |
06.09.24 17:22:35 | 19 | 55,600 |
06.09.24 17:13:18 | 25 | 55,500 |
06.09.24 17:13:14 | 75 | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:07:49 | 75 | 55,500 |
06.09.24 17:07:49 | 15 | 55,500 |
06.09.24 17:07:49 | 75 | 55,500 |
06.09.24 17:07:44 | 75 | 55,500 |
06.09.24 17:07:36 | 75 | 55,500 |
06.09.24 17:06:03 | 25 | 55,500 |
06.09.24 17:05:58 | 70 | 55,200 |
06.09.24 17:05:27 | 90 | 55,200 |
06.09.24 17:00:18 | 40 | 55,400 |
06.09.24 17:00:18 | 60 | 55,400 |
06.09.24 16:59:30 | 1 | 55,400 |
06.09.24 16:52:54 | 7 | 55,400 |
06.09.24 16:52:11 | 14 | 55,200 |
06.09.24 16:52:04 | 1 | 55,200 |
06.09.24 16:51:37 | 1 | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:51:03 | 1 | 55,200 |
06.09.24 16:51:02 | 65 | 55,200 |
06.09.24 16:51:02 | 4 | 55,200 |
06.09.24 16:50:59 | 3 | 55,300 |
06.09.24 16:50:28 | 1 | 55,500 |
06.09.24 16:50:28 | 30 | 55,300 |
06.09.24 16:50:10 | 3 | 55,500 |
06.09.24 16:48:23 | 7 | 55,500 |
06.09.24 16:48:23 | 2 | 55,500 |
06.09.24 16:36:24 | 25 | 55,300 |
06.09.24 16:36:11 | 75 | 55,500 |
06.09.24 15:34:55 | 52 | 56,600 |
06.09.24 15:29:58 | 89 | 56,500 |
06.09.24 15:04:04 | 20 | 56,700 |
06.09.24 14:37:46 | 62 | 56,100 |