ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:12:45 | 50 | 57,700 |
12.09.24 11:12:27 | 70 | 57,700 |
12.09.24 10:18:40 | 30 | 57,500 |
12.09.24 10:18:31 | 70 | 57,500 |
12.09.24 10:03:23 | 10 | 57,900 |
12.09.24 10:03:23 | 70 | 57,900 |
12.09.24 10:03:15 | 70 | 57,900 |
12.09.24 09:45:07 | 2 | 58,000 |
12.09.24 09:42:05 | 34 | 58,000 |
12.09.24 09:10:47 | 30 | 57,500 |
12.09.24 09:05:12 | 70 | 57,500 |
12.09.24 09:02:01 | 70 | 57,200 |
12.09.24 09:01:59 | 70 | 57,200 |
12.09.24 08:26:05 | 25 | 57,400 |
12.09.24 08:07:37 | 25 | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:09:25 | 65 | 56,400 |
11.09.24 17:10:43 | 12 | 56,700 |
11.09.24 16:56:24 | 60 | 56,900 |
11.09.24 16:43:07 | 70 | 57,000 |
11.09.24 16:35:15 | 50 | 57,300 |
11.09.24 16:08:12 | 100 | 57,100 |
11.09.24 15:57:04 | 20 | 57,600 |
11.09.24 15:56:57 | 70 | 57,600 |
11.09.24 15:51:48 | 15 | 57,700 |
11.09.24 15:32:00 | 130 | 58,300 |
11.09.24 15:31:51 | 70 | 58,300 |
11.09.24 14:58:28 | 8 | 58,800 |
11.09.24 14:57:22 | 1,31 Tsd. | 58,200 |
11.09.24 14:56:06 | 70 | 58,100 |
11.09.24 14:30:59 | 30 | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:14:32 | 20 | 57,600 |
11.09.24 13:13:26 | 3 | 57,600 |
11.09.24 12:20:42 | 17 | 57,900 |
11.09.24 10:15:49 | 40 | 58,000 |
11.09.24 09:21:28 | 26 | 58,000 |
11.09.24 08:58:48 | 90 | 57,400 |
11.09.24 08:35:19 | 10 | 56,900 |
11.09.24 08:06:39 | 45 | 57,100 |
11.09.24 08:06:31 | 55 | 57,100 |
11.09.24 08:00:10 | 1 | 57,800 |
11.09.24 08:00:06 | 100 | 57,100 |
10.09.24 21:03:28 | 1 | 58,300 |
10.09.24 20:14:07 | 595 | 58,000 |
10.09.24 20:13:45 | 85 | 57,300 |
10.09.24 19:01:59 | 5 | 57,300 |