ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:54:40 | 130 | 59,000 |
18.09.24 14:54:31 | 70 | 59,000 |
18.09.24 14:54:31 | 70 | 59,000 |
18.09.24 14:33:14 | 70 | 59,000 |
18.09.24 13:37:17 | 42 | 59,000 |
18.09.24 12:45:32 | 25 | 58,600 |
18.09.24 12:37:55 | 20 | 58,600 |
18.09.24 12:32:23 | 70 | 58,500 |
18.09.24 12:32:21 | 50 | 58,500 |
18.09.24 12:29:38 | 4 | 58,500 |
18.09.24 12:28:35 | 10 | 58,500 |
18.09.24 12:28:35 | 70 | 58,500 |
18.09.24 11:53:42 | 5 | 58,100 |
18.09.24 09:58:39 | 50 | 57,900 |
18.09.24 09:31:50 | 1 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:12 | 25 | 59,300 |
18.09.24 08:00:12 | 5 | 58,100 |
18.09.24 08:00:06 | 70 | 58,900 |
17.09.24 21:24:45 | 36 | 59,300 |
17.09.24 20:25:05 | 50 | 58,100 |
17.09.24 17:26:12 | 33 | 59,000 |
17.09.24 17:19:22 | 4 | 59,200 |
17.09.24 17:16:56 | 30 | 59,200 |
17.09.24 16:35:32 | 6 | 58,900 |
17.09.24 15:49:58 | 110 | 58,600 |
17.09.24 15:49:04 | 70 | 58,700 |
17.09.24 15:48:26 | 3 | 59,000 |
17.09.24 14:32:02 | 30 | 58,400 |
17.09.24 13:26:16 | 60 | 58,400 |
17.09.24 12:15:55 | 82 | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:17:38 | 12 | 58,200 |
17.09.24 10:54:29 | 17 | 58,200 |
17.09.24 10:41:20 | 50 | 58,200 |
17.09.24 10:22:38 | 70 | 58,200 |
17.09.24 09:56:20 | 40 | 58,300 |
17.09.24 09:06:32 | 10 | 58,100 |
17.09.24 08:35:00 | 10 | 57,700 |
17.09.24 08:01:27 | 30 | 57,800 |
17.09.24 08:00:23 | 17 | 58,000 |
17.09.24 08:00:09 | 15 | 58,400 |
17.09.24 08:00:08 | 25 | 57,700 |
16.09.24 20:41:23 | 50 | 58,400 |
16.09.24 20:22:51 | 34 | 58,400 |
16.09.24 20:03:23 | 50 | 58,100 |
16.09.24 18:55:26 | 30 | 57,600 |